TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 1074.35 and 1121.85
Daily Target 1 | 1065.73 |
Daily Target 2 | 1082.97 |
Daily Target 3 | 1113.2333333333 |
Daily Target 4 | 1130.47 |
Daily Target 5 | 1160.73 |
Daily price and volume Techno Elec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1100.20 (-3.13%) | 1143.50 | 1096.00 - 1143.50 | 0.4052 times | Wed 23 April 2025 | 1135.70 (1.41%) | 1124.00 | 1088.00 - 1142.20 | 0.7679 times | Tue 22 April 2025 | 1119.90 (-3.1%) | 1147.10 | 1094.10 - 1150.10 | 1.1916 times | Mon 21 April 2025 | 1155.70 (9.26%) | 1080.00 | 1050.90 - 1167.90 | 3.141 times | Thu 17 April 2025 | 1057.80 (2.37%) | 1030.00 | 1029.00 - 1096.00 | 1.3162 times | Wed 16 April 2025 | 1033.30 (0.89%) | 1021.00 | 1018.00 - 1036.90 | 0.2996 times | Tue 15 April 2025 | 1024.20 (3.67%) | 1029.90 | 1012.70 - 1037.50 | 0.5699 times | Fri 11 April 2025 | 987.95 (7.56%) | 954.90 | 942.75 - 992.80 | 1.506 times | Wed 09 April 2025 | 918.55 (-1.52%) | 933.00 | 912.40 - 934.40 | 0.4111 times | Tue 08 April 2025 | 932.75 (0.25%) | 957.00 | 929.05 - 976.00 | 0.3915 times | Mon 07 April 2025 | 930.40 (-5.2%) | 785.15 | 785.15 - 939.00 | 0.7894 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 1075.55 and 1192.55
Weekly Target 1 | 989.33 |
Weekly Target 2 | 1044.77 |
Weekly Target 3 | 1106.3333333333 |
Weekly Target 4 | 1161.77 |
Weekly Target 5 | 1223.33 |
Weekly price and volumes for Techno Elec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1100.20 (4.01%) | 1080.00 | 1050.90 - 1167.90 | 1.3434 times | Thu 17 April 2025 | 1057.80 (7.07%) | 1029.90 | 1012.70 - 1096.00 | 0.5333 times | Fri 11 April 2025 | 987.95 (0.67%) | 785.15 | 785.15 - 992.80 | 0.7559 times | Fri 04 April 2025 | 981.40 (-2.17%) | 1003.20 | 967.15 - 1042.45 | 0.5011 times | Fri 28 March 2025 | 1003.20 (-3.03%) | 1052.95 | 991.10 - 1096.00 | 1.0585 times | Fri 21 March 2025 | 1034.50 (14.87%) | 900.00 | 886.50 - 1087.45 | 2.1372 times | Thu 13 March 2025 | 900.60 (-5.85%) | 956.55 | 865.65 - 969.00 | 0.6822 times | Fri 07 March 2025 | 956.55 (-1.8%) | 974.40 | 907.00 - 994.75 | 0.8803 times | Fri 28 February 2025 | 974.05 (-2.63%) | 998.05 | 911.90 - 1004.80 | 0.6433 times | Fri 21 February 2025 | 1000.40 (7.99%) | 929.15 | 853.30 - 1033.85 | 1.4649 times | Fri 14 February 2025 | 926.40 (-14.84%) | 1097.00 | 914.95 - 1097.00 | 1.5705 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 942.68 and 1325.43
Monthly Target 1 | 635 |
Monthly Target 2 | 867.6 |
Monthly Target 3 | 1017.75 |
Monthly Target 4 | 1250.35 |
Monthly Target 5 | 1400.5 |
Monthly price and volumes Techno Elec
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1100.20 (9.67%) | 1003.20 | 785.15 - 1167.90 | 0.8403 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.2758 times | Fri 28 February 2025 | 974.05 (-9.62%) | 1023.30 | 853.30 - 1138.00 | 1.5968 times | Fri 31 January 2025 | 1077.75 (-31.38%) | 1581.85 | 957.60 - 1720.00 | 1.2156 times | Tue 31 December 2024 | 1570.70 (6.57%) | 1450.00 | 1400.10 - 1710.00 | 1.069 times | Fri 29 November 2024 | 1473.90 (-5.79%) | 1568.00 | 1395.40 - 1693.95 | 0.4552 times | Thu 31 October 2024 | 1564.45 (-2.25%) | 1614.60 | 1424.85 - 1822.00 | 0.6227 times | Mon 30 September 2024 | 1600.45 (27.74%) | 1599.00 | 1453.20 - 1674.40 | 0.5892 times | Thu 06 June 2024 | 1252.90 (-11.66%) | 1535.00 | 1217.90 - 1535.00 | 0.5039 times | Fri 31 May 2024 | 1418.35 (39.77%) | 1050.00 | 974.90 - 1450.65 | 1.8316 times | Tue 30 April 2024 | 1014.75 (31.49%) | 786.00 | 772.55 - 1067.55 | 2.0926 times |
Indicator Analysis of TechnoElec
Tomorrow's movement Prediction of Techno Elec TECHNOE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Techno Elec TECHNOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techno Elec TECHNOE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1027 and price is deviating by 63 points
Upper Bollinger band is at 1153 and lower is at 901, while middle bands are at 964 and 1090
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnoElec (TECHNOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnoElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnoElec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnoElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnoElec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnoElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.86 and TechnoElec TECHNOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnoElec TECHNOE stock. Volume based technical analysis of TechnoElec TECHNOE stock is negative.
TechnoElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
DMA period | DMA value |
5 day DMA | 1113.86 |
12 day DMA | 1031.49 |
20 day DMA | 1026.56 |
35 day DMA | 994.14 |
50 day DMA | 991.75 |
100 day DMA | 1196.63 |
150 day DMA | 1322.58 |
200 day DMA | 1268.48 |
EMA (exponential moving average) of Techno Elec TECHNOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1100.45 | 1100.57 | 1083.01 |
12 day EMA | 1061.01 | 1053.89 | 1039.02 |
20 day EMA | 1037.83 | 1031.27 | 1020.28 |
35 day EMA | 1020.68 | 1016 | 1008.95 |
50 day EMA | 1010.5 | 1006.84 | 1001.58 |
SMA (simple moving average) of Techno Elec TECHNOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1113.86 | 1100.48 | 1078.18 |
12 day SMA | 1031.49 | 1024.47 | 1015.25 |
20 day SMA | 1026.56 | 1023.28 | 1016.73 |
35 day SMA | 994.14 | 989.87 | 984.71 |
50 day SMA | 991.75 | 991.93 | 991.37 |
100 day SMA | 1196.63 | 1200.21 | 1203.67 |
150 day SMA | 1322.58 | 1325.78 | 1328.88 |
200 day SMA | 1268.48 | 1267.03 | 1265.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.