Login or Join

TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnoElec

Strong Daily Stock price targets for TechnoElec TECHNOE are 1074.35 and 1121.85

Daily Target 11065.73
Daily Target 21082.97
Daily Target 31113.2333333333
Daily Target 41130.47
Daily Target 51160.73

Daily price and volume Techno Elec

Date Closing Open Range Volume
Thu 24 April 2025 1100.20 (-3.13%) 1143.50 1096.00 - 1143.50 0.4052 times
Wed 23 April 2025 1135.70 (1.41%) 1124.00 1088.00 - 1142.20 0.7679 times
Tue 22 April 2025 1119.90 (-3.1%) 1147.10 1094.10 - 1150.10 1.1916 times
Mon 21 April 2025 1155.70 (9.26%) 1080.00 1050.90 - 1167.90 3.141 times
Thu 17 April 2025 1057.80 (2.37%) 1030.00 1029.00 - 1096.00 1.3162 times
Wed 16 April 2025 1033.30 (0.89%) 1021.00 1018.00 - 1036.90 0.2996 times
Tue 15 April 2025 1024.20 (3.67%) 1029.90 1012.70 - 1037.50 0.5699 times
Fri 11 April 2025 987.95 (7.56%) 954.90 942.75 - 992.80 1.506 times
Wed 09 April 2025 918.55 (-1.52%) 933.00 912.40 - 934.40 0.4111 times
Tue 08 April 2025 932.75 (0.25%) 957.00 929.05 - 976.00 0.3915 times
Mon 07 April 2025 930.40 (-5.2%) 785.15 785.15 - 939.00 0.7894 times

 Daily chart TechnoElec

Weekly price and charts TechnoElec

Strong weekly Stock price targets for TechnoElec TECHNOE are 1075.55 and 1192.55

Weekly Target 1989.33
Weekly Target 21044.77
Weekly Target 31106.3333333333
Weekly Target 41161.77
Weekly Target 51223.33

Weekly price and volumes for Techno Elec

Date Closing Open Range Volume
Thu 24 April 2025 1100.20 (4.01%) 1080.00 1050.90 - 1167.90 1.3434 times
Thu 17 April 2025 1057.80 (7.07%) 1029.90 1012.70 - 1096.00 0.5333 times
Fri 11 April 2025 987.95 (0.67%) 785.15 785.15 - 992.80 0.7559 times
Fri 04 April 2025 981.40 (-2.17%) 1003.20 967.15 - 1042.45 0.5011 times
Fri 28 March 2025 1003.20 (-3.03%) 1052.95 991.10 - 1096.00 1.0585 times
Fri 21 March 2025 1034.50 (14.87%) 900.00 886.50 - 1087.45 2.1372 times
Thu 13 March 2025 900.60 (-5.85%) 956.55 865.65 - 969.00 0.6822 times
Fri 07 March 2025 956.55 (-1.8%) 974.40 907.00 - 994.75 0.8803 times
Fri 28 February 2025 974.05 (-2.63%) 998.05 911.90 - 1004.80 0.6433 times
Fri 21 February 2025 1000.40 (7.99%) 929.15 853.30 - 1033.85 1.4649 times
Fri 14 February 2025 926.40 (-14.84%) 1097.00 914.95 - 1097.00 1.5705 times

 weekly chart TechnoElec

Monthly price and charts TechnoElec

Strong monthly Stock price targets for TechnoElec TECHNOE are 942.68 and 1325.43

Monthly Target 1635
Monthly Target 2867.6
Monthly Target 31017.75
Monthly Target 41250.35
Monthly Target 51400.5

Monthly price and volumes Techno Elec

Date Closing Open Range Volume
Thu 24 April 2025 1100.20 (9.67%) 1003.20 785.15 - 1167.90 0.8403 times
Fri 28 March 2025 1003.20 (2.99%) 974.40 865.65 - 1096.00 1.2758 times
Fri 28 February 2025 974.05 (-9.62%) 1023.30 853.30 - 1138.00 1.5968 times
Fri 31 January 2025 1077.75 (-31.38%) 1581.85 957.60 - 1720.00 1.2156 times
Tue 31 December 2024 1570.70 (6.57%) 1450.00 1400.10 - 1710.00 1.069 times
Fri 29 November 2024 1473.90 (-5.79%) 1568.00 1395.40 - 1693.95 0.4552 times
Thu 31 October 2024 1564.45 (-2.25%) 1614.60 1424.85 - 1822.00 0.6227 times
Mon 30 September 2024 1600.45 (27.74%) 1599.00 1453.20 - 1674.40 0.5892 times
Thu 06 June 2024 1252.90 (-11.66%) 1535.00 1217.90 - 1535.00 0.5039 times
Fri 31 May 2024 1418.35 (39.77%) 1050.00 974.90 - 1450.65 1.8316 times
Tue 30 April 2024 1014.75 (31.49%) 786.00 772.55 - 1067.55 2.0926 times

 monthly chart TechnoElec

Indicator Analysis of TechnoElec

Tomorrow's movement Prediction of Techno Elec TECHNOE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1061.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techno Elec TECHNOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Techno Elec TECHNOE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1027 and price is deviating by 63 points

Upper Bollinger band is at 1153 and lower is at 901, while middle bands are at 964 and 1090

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnoElec (TECHNOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnoElec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnoElec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnoElec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnoElec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnoElec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.86 and TechnoElec TECHNOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnoElec TECHNOE stock. Volume based technical analysis of TechnoElec TECHNOE stock is negative.

TechnoElec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techno Elec TECHNOE

DMA (daily moving average) of Techno Elec TECHNOE

DMA period DMA value
5 day DMA 1113.86
12 day DMA 1031.49
20 day DMA 1026.56
35 day DMA 994.14
50 day DMA 991.75
100 day DMA 1196.63
150 day DMA 1322.58
200 day DMA 1268.48

EMA (exponential moving average) of Techno Elec TECHNOE

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.451100.571083.01
12 day EMA1061.011053.891039.02
20 day EMA1037.831031.271020.28
35 day EMA1020.6810161008.95
50 day EMA1010.51006.841001.58

SMA (simple moving average) of Techno Elec TECHNOE

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.861100.481078.18
12 day SMA1031.491024.471015.25
20 day SMA1026.561023.281016.73
35 day SMA994.14989.87984.71
50 day SMA991.75991.93991.37
100 day SMA1196.631200.211203.67
150 day SMA1322.581325.781328.88
200 day SMA1268.481267.031265.35
Back to top | Use Dark Theme