Login or Join

TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 93.62 and 103.18

Daily Target 191.56
Daily Target 295.67
Daily Target 3101.11666666667
Daily Target 4105.23
Daily Target 5110.68

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 25 April 2025 99.79 (-6.35%) 106.56 97.00 - 106.56 2.8444 times
Thu 24 April 2025 106.56 (0.47%) 107.65 105.68 - 108.21 0.7591 times
Wed 23 April 2025 106.06 (-0.25%) 107.00 104.05 - 107.99 0.7443 times
Tue 22 April 2025 106.33 (0.8%) 105.49 104.16 - 108.29 1.157 times
Mon 21 April 2025 105.49 (2%) 104.44 103.51 - 106.00 0.9273 times
Thu 17 April 2025 103.42 (-0.08%) 102.10 102.10 - 104.40 0.4397 times
Wed 16 April 2025 103.50 (0.38%) 103.11 101.83 - 104.49 0.6034 times
Tue 15 April 2025 103.11 (3.18%) 101.99 101.26 - 103.60 0.5328 times
Fri 11 April 2025 99.93 (4.86%) 100.30 96.90 - 100.92 1.3507 times
Wed 09 April 2025 95.30 (-3.42%) 97.97 94.90 - 98.41 0.6413 times
Tue 08 April 2025 98.67 (1.31%) 98.46 97.04 - 100.89 0.7319 times

 Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 92.75 and 104.04

Weekly Target 190.4
Weekly Target 295.1
Weekly Target 3101.69333333333
Weekly Target 4106.39
Weekly Target 5112.98

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 25 April 2025 99.79 (-3.51%) 104.44 97.00 - 108.29 0.6133 times
Thu 17 April 2025 103.42 (3.49%) 101.99 101.26 - 104.49 0.1502 times
Fri 11 April 2025 99.93 (-0.32%) 94.50 92.11 - 100.92 0.4197 times
Fri 04 April 2025 100.25 (-2.08%) 102.50 99.00 - 105.05 0.5412 times
Fri 28 March 2025 102.38 (-0.62%) 104.00 101.10 - 113.03 2.2152 times
Fri 21 March 2025 103.02 (2.88%) 100.99 96.99 - 106.35 1.0169 times
Thu 13 March 2025 100.14 (0.84%) 99.89 99.00 - 106.98 0.6283 times
Fri 07 March 2025 99.31 (6.61%) 93.10 90.00 - 101.40 0.9846 times
Fri 28 February 2025 93.15 (-1.97%) 93.61 89.05 - 115.00 2.6514 times
Fri 21 February 2025 95.02 (-1.78%) 95.30 85.35 - 99.77 0.7793 times
Fri 14 February 2025 96.74 (-17.63%) 117.45 94.99 - 117.66 0.902 times

 weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 87.86 and 104.04

Monthly Target 183.88
Monthly Target 291.84
Monthly Target 3100.06333333333
Monthly Target 4108.02
Monthly Target 5116.24

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 25 April 2025 99.79 (-2.53%) 102.50 92.11 - 108.29 0.23 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 0.6463 times
Fri 28 February 2025 93.15 (-23.23%) 117.89 85.35 - 118.78 0.7062 times
Fri 31 January 2025 121.33 (-4.85%) 127.49 109.40 - 138.00 0.9779 times
Tue 31 December 2024 127.51 (1.18%) 125.88 123.93 - 159.50 1.7293 times
Fri 29 November 2024 126.02 (7.42%) 117.40 114.00 - 132.00 0.5398 times
Thu 31 October 2024 117.32 (-4.66%) 123.35 103.00 - 123.95 0.7015 times
Mon 30 September 2024 123.05 (-7.6%) 133.16 119.15 - 142.94 0.8531 times
Fri 30 August 2024 133.17 (-6.89%) 143.00 121.40 - 143.90 1.4903 times
Wed 31 July 2024 143.03 (3.09%) 138.00 124.63 - 150.95 2.1256 times
Fri 28 June 2024 138.74 (20.23%) 121.10 98.65 - 143.70 2.558 times

 monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.34

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA looks bearish. It has broken an important support level of 104 with high volumes

Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA looks bearish. It has broken an important moving average level of 102.92 with high volumes

BullKhan value: -5 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.

TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.35 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.

TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 104.85
12 day DMA 102.13
20 day DMA 102.77
35 day DMA 101.74
50 day DMA 101.51
100 day DMA 115.85
150 day DMA 117.05
200 day DMA 120.96

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55105.43104.86
12 day EMA103.23103.85103.36
20 day EMA102.92103.25102.9
35 day EMA102.88103.06102.85
50 day EMA103.01103.14103

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.85105.57104.96
12 day SMA102.13102.17101.98
20 day SMA102.77103.22103.05
35 day SMA101.74101.55101.41
50 day SMA101.51101.86102.08
100 day SMA115.85116.12116.35
150 day SMA117.05117.24117.39
200 day SMA120.96121.15121.32
Back to top | Use Dark Theme