TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 93.62 and 103.18
Daily Target 1 | 91.56 |
Daily Target 2 | 95.67 |
Daily Target 3 | 101.11666666667 |
Daily Target 4 | 105.23 |
Daily Target 5 | 110.68 |
Daily price and volume Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 99.79 (-6.35%) | 106.56 | 97.00 - 106.56 | 2.8444 times | Thu 24 April 2025 | 106.56 (0.47%) | 107.65 | 105.68 - 108.21 | 0.7591 times | Wed 23 April 2025 | 106.06 (-0.25%) | 107.00 | 104.05 - 107.99 | 0.7443 times | Tue 22 April 2025 | 106.33 (0.8%) | 105.49 | 104.16 - 108.29 | 1.157 times | Mon 21 April 2025 | 105.49 (2%) | 104.44 | 103.51 - 106.00 | 0.9273 times | Thu 17 April 2025 | 103.42 (-0.08%) | 102.10 | 102.10 - 104.40 | 0.4397 times | Wed 16 April 2025 | 103.50 (0.38%) | 103.11 | 101.83 - 104.49 | 0.6034 times | Tue 15 April 2025 | 103.11 (3.18%) | 101.99 | 101.26 - 103.60 | 0.5328 times | Fri 11 April 2025 | 99.93 (4.86%) | 100.30 | 96.90 - 100.92 | 1.3507 times | Wed 09 April 2025 | 95.30 (-3.42%) | 97.97 | 94.90 - 98.41 | 0.6413 times | Tue 08 April 2025 | 98.67 (1.31%) | 98.46 | 97.04 - 100.89 | 0.7319 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 92.75 and 104.04
Weekly Target 1 | 90.4 |
Weekly Target 2 | 95.1 |
Weekly Target 3 | 101.69333333333 |
Weekly Target 4 | 106.39 |
Weekly Target 5 | 112.98 |
Weekly price and volumes for Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 99.79 (-3.51%) | 104.44 | 97.00 - 108.29 | 0.6133 times | Thu 17 April 2025 | 103.42 (3.49%) | 101.99 | 101.26 - 104.49 | 0.1502 times | Fri 11 April 2025 | 99.93 (-0.32%) | 94.50 | 92.11 - 100.92 | 0.4197 times | Fri 04 April 2025 | 100.25 (-2.08%) | 102.50 | 99.00 - 105.05 | 0.5412 times | Fri 28 March 2025 | 102.38 (-0.62%) | 104.00 | 101.10 - 113.03 | 2.2152 times | Fri 21 March 2025 | 103.02 (2.88%) | 100.99 | 96.99 - 106.35 | 1.0169 times | Thu 13 March 2025 | 100.14 (0.84%) | 99.89 | 99.00 - 106.98 | 0.6283 times | Fri 07 March 2025 | 99.31 (6.61%) | 93.10 | 90.00 - 101.40 | 0.9846 times | Fri 28 February 2025 | 93.15 (-1.97%) | 93.61 | 89.05 - 115.00 | 2.6514 times | Fri 21 February 2025 | 95.02 (-1.78%) | 95.30 | 85.35 - 99.77 | 0.7793 times | Fri 14 February 2025 | 96.74 (-17.63%) | 117.45 | 94.99 - 117.66 | 0.902 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 87.86 and 104.04
Monthly Target 1 | 83.88 |
Monthly Target 2 | 91.84 |
Monthly Target 3 | 100.06333333333 |
Monthly Target 4 | 108.02 |
Monthly Target 5 | 116.24 |
Monthly price and volumes Texmaco Infrastructure
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 99.79 (-2.53%) | 102.50 | 92.11 - 108.29 | 0.23 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 0.6463 times | Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 0.7062 times | Fri 31 January 2025 | 121.33 (-4.85%) | 127.49 | 109.40 - 138.00 | 0.9779 times | Tue 31 December 2024 | 127.51 (1.18%) | 125.88 | 123.93 - 159.50 | 1.7293 times | Fri 29 November 2024 | 126.02 (7.42%) | 117.40 | 114.00 - 132.00 | 0.5398 times | Thu 31 October 2024 | 117.32 (-4.66%) | 123.35 | 103.00 - 123.95 | 0.7015 times | Mon 30 September 2024 | 123.05 (-7.6%) | 133.16 | 119.15 - 142.94 | 0.8531 times | Fri 30 August 2024 | 133.17 (-6.89%) | 143.00 | 121.40 - 143.90 | 1.4903 times | Wed 31 July 2024 | 143.03 (3.09%) | 138.00 | 124.63 - 150.95 | 2.1256 times | Fri 28 June 2024 | 138.74 (20.23%) | 121.10 | 98.65 - 143.70 | 2.558 times |
Indicator Analysis of TexmacoInfrastructure
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.34
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA looks bearish. It has broken an important support level of 104 with high volumes
Tomorrow's movement Prediction of Texmaco Infrastructure TEXINFRA looks bearish. It has broken an important moving average level of 102.92 with high volumes
BullKhan value: -5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmacoInfrastructure (TEXINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmacoInfrastructure in short term but the buy signal is initial and weak.
TexmacoInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and TexmacoInfrastructure TEXINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmacoInfrastructure TEXINFRA stock. Volume based technical analysis of TexmacoInfrastructure TEXINFRA stock is negative.
TexmacoInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
DMA period | DMA value |
5 day DMA | 104.85 |
12 day DMA | 102.13 |
20 day DMA | 102.77 |
35 day DMA | 101.74 |
50 day DMA | 101.51 |
100 day DMA | 115.85 |
150 day DMA | 117.05 |
200 day DMA | 120.96 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.55 | 105.43 | 104.86 |
12 day EMA | 103.23 | 103.85 | 103.36 |
20 day EMA | 102.92 | 103.25 | 102.9 |
35 day EMA | 102.88 | 103.06 | 102.85 |
50 day EMA | 103.01 | 103.14 | 103 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.85 | 105.57 | 104.96 |
12 day SMA | 102.13 | 102.17 | 101.98 |
20 day SMA | 102.77 | 103.22 | 103.05 |
35 day SMA | 101.74 | 101.55 | 101.41 |
50 day SMA | 101.51 | 101.86 | 102.08 |
100 day SMA | 115.85 | 116.12 | 116.35 |
150 day SMA | 117.05 | 117.24 | 117.39 |
200 day SMA | 120.96 | 121.15 | 121.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.