TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 138.49 and 147.83
| Daily Target 1 | 136.76 |
| Daily Target 2 | 140.21 |
| Daily Target 3 | 146.10333333333 |
| Daily Target 4 | 149.55 |
| Daily Target 5 | 155.44 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 143.65 (-5.57%) | 151.50 | 142.66 - 152.00 | 1.3366 times | Thu 24 April 2025 | 152.13 (0.06%) | 152.50 | 151.10 - 156.50 | 1.4246 times | Wed 23 April 2025 | 152.04 (1.58%) | 151.00 | 144.80 - 155.00 | 1.4397 times | Tue 22 April 2025 | 149.67 (4.65%) | 143.00 | 141.34 - 152.90 | 2.0421 times | Mon 21 April 2025 | 143.02 (2.17%) | 140.41 | 139.02 - 143.62 | 0.6205 times | Thu 17 April 2025 | 139.98 (-0.32%) | 139.40 | 139.40 - 142.00 | 0.5229 times | Wed 16 April 2025 | 140.43 (1.57%) | 138.30 | 137.85 - 142.05 | 0.9159 times | Tue 15 April 2025 | 138.26 (2.95%) | 136.60 | 135.56 - 138.60 | 0.7018 times | Fri 11 April 2025 | 134.30 (3.62%) | 132.31 | 131.66 - 134.85 | 0.6376 times | Wed 09 April 2025 | 129.61 (-1.77%) | 130.50 | 127.95 - 131.54 | 0.3582 times | Tue 08 April 2025 | 131.95 (2.43%) | 133.49 | 128.85 - 133.87 | 0.5509 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 141.34 and 158.82
| Weekly Target 1 | 128.91 |
| Weekly Target 2 | 136.28 |
| Weekly Target 3 | 146.39 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 143.65 (2.62%) | 140.41 | 139.02 - 156.50 | 1.325 times | Thu 17 April 2025 | 139.98 (4.23%) | 136.60 | 135.56 - 142.05 | 0.4132 times | Fri 11 April 2025 | 134.30 (-0.7%) | 120.45 | 119.06 - 134.85 | 0.5496 times | Fri 04 April 2025 | 135.24 (0.4%) | 134.00 | 133.56 - 143.54 | 0.6971 times | Fri 28 March 2025 | 134.70 (-7.26%) | 147.21 | 134.00 - 149.80 | 1.5382 times | Fri 21 March 2025 | 145.25 (14.2%) | 127.00 | 124.00 - 146.99 | 1.5277 times | Thu 13 March 2025 | 127.19 (-11.59%) | 143.86 | 126.90 - 145.40 | 0.8233 times | Fri 07 March 2025 | 143.86 (11.06%) | 129.10 | 122.60 - 146.38 | 1.3257 times | Fri 28 February 2025 | 129.53 (-9.83%) | 140.11 | 128.34 - 145.89 | 0.8249 times | Fri 21 February 2025 | 143.65 (1.87%) | 139.01 | 134.50 - 152.89 | 0.9752 times | Fri 14 February 2025 | 141.01 (-12.05%) | 160.80 | 139.03 - 161.88 | 1.3241 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 131.36 and 168.8
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 139.73666666667 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 177.18 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 143.65 (6.64%) | 134.00 | 119.06 - 156.50 | 0.4659 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 0.814 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 0.7373 times | Fri 31 January 2025 | 196.58 (1.44%) | 194.11 | 165.00 - 205.50 | 0.7913 times | Tue 31 December 2024 | 193.78 (-9%) | 212.89 | 192.20 - 239.74 | 0.8036 times | Fri 29 November 2024 | 212.94 (-4.2%) | 224.85 | 191.19 - 227.70 | 0.4992 times | Thu 31 October 2024 | 222.27 (5.7%) | 210.27 | 182.00 - 223.35 | 1.0592 times | Mon 30 September 2024 | 210.28 (-13.47%) | 243.98 | 206.91 - 243.98 | 0.6537 times | Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 0.9656 times | Wed 31 July 2024 | 268.66 (8.16%) | 250.90 | 248.00 - 296.49 | 3.2102 times | Fri 28 June 2024 | 248.40 (25.01%) | 214.00 | 160.35 - 252.79 | 2.04 times |
Indicator Analysis of TexmacoRail
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmaco Rail TEXRAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmacoRail (TEXRAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmacoRail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmacoRail in short term and the buy signal is strong.
TexmacoRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmacoRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmacoRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and TexmacoRail TEXRAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexmacoRail TEXRAIL stock. Volume based technical analysis of TexmacoRail TEXRAIL stock is negative.
TexmacoRail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 140.32 |
| 20 day DMA | 139.39 |
| 35 day DMA | 137.75 |
| 50 day DMA | 139.7 |
| 100 day DMA | 169.43 |
| 150 day DMA | 181.98 |
| 200 day DMA | 199.15 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 148.01 | 145.95 |
| 12 day EMA | 143.19 | 143.11 | 141.47 |
| 20 day EMA | 141.51 | 141.28 | 140.14 |
| 35 day EMA | 141.87 | 141.77 | 141.16 |
| 50 day EMA | 143.12 | 143.1 | 142.73 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 147.37 | 145.03 |
| 12 day SMA | 140.32 | 139.62 | 138.84 |
| 20 day SMA | 139.39 | 139.54 | 139.2 |
| 35 day SMA | 137.75 | 137.35 | 136.85 |
| 50 day SMA | 139.7 | 140.09 | 140.41 |
| 100 day SMA | 169.43 | 170.12 | 170.76 |
| 150 day SMA | 181.98 | 182.51 | 183 |
| 200 day SMA | 199.15 | 199.85 | 200.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.