ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 2032.4 and 2140.4
Daily Target 1 | 2012.6 |
Daily Target 2 | 2052.2 |
Daily Target 3 | 2120.6 |
Daily Target 4 | 2160.2 |
Daily Target 5 | 2228.6 |
Daily price and volume Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 2091.80 (-3.36%) | 2189.00 | 2081.00 - 2189.00 | 0.669 times | Tue 22 April 2025 | 2164.60 (1.39%) | 2164.20 | 2110.90 - 2230.00 | 1.529 times | Mon 21 April 2025 | 2134.90 (4.4%) | 2135.00 | 2066.30 - 2147.40 | 1.0554 times | Thu 17 April 2025 | 2044.90 (-0.12%) | 2092.00 | 2030.00 - 2147.70 | 1.1013 times | Wed 16 April 2025 | 2047.40 (0.15%) | 2044.30 | 2025.10 - 2125.00 | 0.7021 times | Tue 15 April 2025 | 2044.40 (-0.22%) | 2074.90 | 2012.90 - 2095.30 | 0.4471 times | Fri 11 April 2025 | 2048.95 (7.59%) | 1980.00 | 1959.05 - 2087.45 | 1.4841 times | Wed 09 April 2025 | 1904.45 (-3.51%) | 1981.05 | 1888.00 - 1984.65 | 0.3675 times | Tue 08 April 2025 | 1973.80 (7.57%) | 1960.00 | 1920.00 - 2004.90 | 1.1495 times | Mon 07 April 2025 | 1834.85 (-8.06%) | 1700.00 | 1700.00 - 1900.00 | 1.495 times | Fri 04 April 2025 | 1995.75 (-4.09%) | 2061.00 | 1985.00 - 2078.95 | 0.374 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1997.2 and 2160.9
Weekly Target 1 | 1965.67 |
Weekly Target 2 | 2028.73 |
Weekly Target 3 | 2129.3666666667 |
Weekly Target 4 | 2192.43 |
Weekly Target 5 | 2293.07 |
Weekly price and volumes for Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 2091.80 (2.29%) | 2135.00 | 2066.30 - 2230.00 | 0.7567 times | Thu 17 April 2025 | 2044.90 (-0.2%) | 2074.90 | 2012.90 - 2147.70 | 0.5235 times | Fri 11 April 2025 | 2048.95 (2.67%) | 1700.00 | 1700.00 - 2087.45 | 1.0458 times | Fri 04 April 2025 | 1995.75 (-0.64%) | 2000.00 | 1985.00 - 2120.00 | 0.4513 times | Fri 28 March 2025 | 2008.60 (6.56%) | 1900.00 | 1803.00 - 2205.60 | 1.6657 times | Fri 21 March 2025 | 1884.90 (6.58%) | 1770.00 | 1676.70 - 1896.00 | 0.5962 times | Thu 13 March 2025 | 1768.45 (2.24%) | 1746.90 | 1606.00 - 1896.00 | 1.3198 times | Fri 07 March 2025 | 1729.65 (-8.41%) | 1899.95 | 1661.05 - 1925.00 | 0.8057 times | Fri 28 February 2025 | 1888.40 (13.96%) | 1669.80 | 1523.10 - 2056.70 | 2.5652 times | Fri 21 February 2025 | 1657.05 (-7.36%) | 1790.00 | 1642.20 - 1833.00 | 0.2701 times | Fri 14 February 2025 | 1788.70 (-4.63%) | 1900.00 | 1760.05 - 1960.00 | 1.2443 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1895.9 and 2425.9
Monthly Target 1 | 1477.27 |
Monthly Target 2 | 1784.53 |
Monthly Target 3 | 2007.2666666667 |
Monthly Target 4 | 2314.53 |
Monthly Target 5 | 2537.27 |
Monthly price and volumes Thangamayil Jewellery
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 2091.80 (4.14%) | 2000.00 | 1700.00 - 2230.00 | 0.7168 times | Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.1323 times | Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.3964 times | Fri 31 January 2025 | 1823.45 (-7.05%) | 1958.00 | 1635.05 - 2093.60 | 0.3564 times | Tue 31 December 2024 | 1961.65 (-1%) | 1995.60 | 1906.35 - 2164.00 | 0.3013 times | Fri 29 November 2024 | 1981.50 (-13.29%) | 2284.95 | 1827.00 - 2326.50 | 0.7097 times | Thu 31 October 2024 | 2285.25 (-7.04%) | 2473.90 | 2119.55 - 2650.00 | 0.819 times | Mon 30 September 2024 | 2458.35 (20.75%) | 2035.90 | 2035.85 - 2525.00 | 3.1467 times | Fri 30 August 2024 | 2035.90 (12.95%) | 1785.10 | 1636.50 - 2148.20 | 0.6713 times | Wed 31 July 2024 | 1802.45 (4.75%) | 1746.60 | 1700.00 - 1967.25 | 0.75 times | Fri 28 June 2024 | 1720.75 (38.84%) | 1259.00 | 1161.00 - 1773.65 | 0.7475 times |
Indicator Analysis of ThangamayilJewellery
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2043.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1996 and price is deviating by 99 points
Upper Bollinger band is at 2194 and lower is at 1798, while middle bands are at 1897 and 2095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.
ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThangamayilJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2031.85 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.
ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
DMA period | DMA value |
5 day DMA | 2096.72 |
12 day DMA | 2030.56 |
20 day DMA | 1995.44 |
35 day DMA | 1902.08 |
50 day DMA | 1873.78 |
100 day DMA | 1901.28 |
150 day DMA | 2012.99 |
200 day DMA | 1983.88 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2094.69 | 2096.14 | 2061.92 |
12 day EMA | 2043.82 | 2035.1 | 2011.56 |
20 day EMA | 1999.24 | 1989.5 | 1971.08 |
35 day EMA | 1946.68 | 1938.14 | 1924.81 |
50 day EMA | 1891.13 | 1882.94 | 1871.45 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2096.72 | 2087.24 | 2064.11 |
12 day SMA | 2030.56 | 2026.9 | 2014.58 |
20 day SMA | 1995.44 | 1984.03 | 1966.57 |
35 day SMA | 1902.08 | 1895.55 | 1878.06 |
50 day SMA | 1873.78 | 1869.55 | 1862.92 |
100 day SMA | 1901.28 | 1900.4 | 1898.56 |
150 day SMA | 2012.99 | 2014.07 | 2013.88 |
200 day SMA | 1983.88 | 1982.61 | 1980.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.