Login or Join

ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 2032.4 and 2140.4

Daily Target 12012.6
Daily Target 22052.2
Daily Target 32120.6
Daily Target 42160.2
Daily Target 52228.6

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 23 April 2025 2091.80 (-3.36%) 2189.00 2081.00 - 2189.00 0.669 times
Tue 22 April 2025 2164.60 (1.39%) 2164.20 2110.90 - 2230.00 1.529 times
Mon 21 April 2025 2134.90 (4.4%) 2135.00 2066.30 - 2147.40 1.0554 times
Thu 17 April 2025 2044.90 (-0.12%) 2092.00 2030.00 - 2147.70 1.1013 times
Wed 16 April 2025 2047.40 (0.15%) 2044.30 2025.10 - 2125.00 0.7021 times
Tue 15 April 2025 2044.40 (-0.22%) 2074.90 2012.90 - 2095.30 0.4471 times
Fri 11 April 2025 2048.95 (7.59%) 1980.00 1959.05 - 2087.45 1.4841 times
Wed 09 April 2025 1904.45 (-3.51%) 1981.05 1888.00 - 1984.65 0.3675 times
Tue 08 April 2025 1973.80 (7.57%) 1960.00 1920.00 - 2004.90 1.1495 times
Mon 07 April 2025 1834.85 (-8.06%) 1700.00 1700.00 - 1900.00 1.495 times
Fri 04 April 2025 1995.75 (-4.09%) 2061.00 1985.00 - 2078.95 0.374 times

 Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1997.2 and 2160.9

Weekly Target 11965.67
Weekly Target 22028.73
Weekly Target 32129.3666666667
Weekly Target 42192.43
Weekly Target 52293.07

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 23 April 2025 2091.80 (2.29%) 2135.00 2066.30 - 2230.00 0.7567 times
Thu 17 April 2025 2044.90 (-0.2%) 2074.90 2012.90 - 2147.70 0.5235 times
Fri 11 April 2025 2048.95 (2.67%) 1700.00 1700.00 - 2087.45 1.0458 times
Fri 04 April 2025 1995.75 (-0.64%) 2000.00 1985.00 - 2120.00 0.4513 times
Fri 28 March 2025 2008.60 (6.56%) 1900.00 1803.00 - 2205.60 1.6657 times
Fri 21 March 2025 1884.90 (6.58%) 1770.00 1676.70 - 1896.00 0.5962 times
Thu 13 March 2025 1768.45 (2.24%) 1746.90 1606.00 - 1896.00 1.3198 times
Fri 07 March 2025 1729.65 (-8.41%) 1899.95 1661.05 - 1925.00 0.8057 times
Fri 28 February 2025 1888.40 (13.96%) 1669.80 1523.10 - 2056.70 2.5652 times
Fri 21 February 2025 1657.05 (-7.36%) 1790.00 1642.20 - 1833.00 0.2701 times
Fri 14 February 2025 1788.70 (-4.63%) 1900.00 1760.05 - 1960.00 1.2443 times

 weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1895.9 and 2425.9

Monthly Target 11477.27
Monthly Target 21784.53
Monthly Target 32007.2666666667
Monthly Target 42314.53
Monthly Target 52537.27

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 23 April 2025 2091.80 (4.14%) 2000.00 1700.00 - 2230.00 0.7168 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.1323 times
Fri 28 February 2025 1888.40 (3.56%) 1801.95 1523.10 - 2241.00 1.3964 times
Fri 31 January 2025 1823.45 (-7.05%) 1958.00 1635.05 - 2093.60 0.3564 times
Tue 31 December 2024 1961.65 (-1%) 1995.60 1906.35 - 2164.00 0.3013 times
Fri 29 November 2024 1981.50 (-13.29%) 2284.95 1827.00 - 2326.50 0.7097 times
Thu 31 October 2024 2285.25 (-7.04%) 2473.90 2119.55 - 2650.00 0.819 times
Mon 30 September 2024 2458.35 (20.75%) 2035.90 2035.85 - 2525.00 3.1467 times
Fri 30 August 2024 2035.90 (12.95%) 1785.10 1636.50 - 2148.20 0.6713 times
Wed 31 July 2024 1802.45 (4.75%) 1746.60 1700.00 - 1967.25 0.75 times
Fri 28 June 2024 1720.75 (38.84%) 1259.00 1161.00 - 1773.65 0.7475 times

 monthly chart ThangamayilJewellery

Indicator Analysis of ThangamayilJewellery

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2043.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thangamayil Jewellery THANGAMAYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1996 and price is deviating by 99 points

Upper Bollinger band is at 2194 and lower is at 1798, while middle bands are at 1897 and 2095

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThangamayilJewellery (THANGAMAYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThangamayilJewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThangamayilJewellery in short term and the buy signal is strong.

ThangamayilJewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThangamayilJewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThangamayilJewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2031.85 and ThangamayilJewellery THANGAMAYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThangamayilJewellery THANGAMAYL stock. Volume based technical analysis of ThangamayilJewellery THANGAMAYL stock is negative.

ThangamayilJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 2096.72
12 day DMA 2030.56
20 day DMA 1995.44
35 day DMA 1902.08
50 day DMA 1873.78
100 day DMA 1901.28
150 day DMA 2012.99
200 day DMA 1983.88

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA2094.692096.142061.92
12 day EMA2043.822035.12011.56
20 day EMA1999.241989.51971.08
35 day EMA1946.681938.141924.81
50 day EMA1891.131882.941871.45

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA2096.722087.242064.11
12 day SMA2030.562026.92014.58
20 day SMA1995.441984.031966.57
35 day SMA1902.081895.551878.06
50 day SMA1873.781869.551862.92
100 day SMA1901.281900.41898.56
150 day SMA2012.992014.072013.88
200 day SMA1983.881982.611980.39
Back to top | Use Dark Theme