SchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 436.68 and 445.33
| Daily Target 1 | 434.93 |
| Daily Target 2 | 438.42 |
| Daily Target 3 | 443.58333333333 |
| Daily Target 4 | 447.07 |
| Daily Target 5 | 452.23 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 441.90 (-0.14%) | 442.00 | 440.10 - 448.75 | 1.0356 times | Mon 18 August 2025 | 442.50 (0.75%) | 438.05 | 438.05 - 446.00 | 1.009 times | Thu 14 August 2025 | 439.20 (0.41%) | 436.95 | 434.80 - 441.00 | 0.5921 times | Wed 13 August 2025 | 437.40 (1.19%) | 430.30 | 430.30 - 439.80 | 0.6485 times | Tue 12 August 2025 | 432.25 (1.09%) | 427.90 | 427.90 - 441.00 | 1.131 times | Mon 11 August 2025 | 427.60 (-1.62%) | 430.65 | 425.70 - 432.80 | 0.5934 times | Fri 08 August 2025 | 434.65 (1.27%) | 428.90 | 424.00 - 442.30 | 1.341 times | Thu 07 August 2025 | 429.20 (2.06%) | 416.00 | 416.00 - 429.95 | 0.5578 times | Wed 06 August 2025 | 420.55 (-1.34%) | 426.00 | 415.00 - 427.50 | 2.1022 times | Tue 05 August 2025 | 426.25 (0.21%) | 424.00 | 420.75 - 428.65 | 0.9894 times | Mon 04 August 2025 | 425.35 (2.88%) | 417.90 | 413.10 - 428.50 | 0.6358 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 439.98 and 450.68
| Weekly Target 1 | 432.2 |
| Weekly Target 2 | 437.05 |
| Weekly Target 3 | 442.9 |
| Weekly Target 4 | 447.75 |
| Weekly Target 5 | 453.6 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 441.90 (0.61%) | 438.05 | 438.05 - 448.75 | 0.1969 times | Thu 14 August 2025 | 439.20 (1.05%) | 430.65 | 425.70 - 441.00 | 0.2855 times | Fri 08 August 2025 | 434.65 (5.13%) | 417.90 | 413.10 - 442.30 | 0.5417 times | Fri 01 August 2025 | 413.45 (-7.1%) | 445.00 | 410.10 - 448.60 | 0.3956 times | Fri 25 July 2025 | 445.05 (-3.46%) | 460.00 | 434.45 - 474.40 | 2.6775 times | Fri 18 July 2025 | 461.00 (6.01%) | 436.95 | 430.00 - 463.00 | 1.9607 times | Fri 11 July 2025 | 434.85 (8.28%) | 398.00 | 398.00 - 443.30 | 1.8434 times | Fri 04 July 2025 | 401.60 (-2.08%) | 406.00 | 396.55 - 412.50 | 0.8341 times | Fri 27 June 2025 | 410.15 (4.23%) | 387.00 | 384.00 - 411.65 | 0.4679 times | Fri 20 June 2025 | 393.50 (-2.2%) | 402.00 | 382.50 - 411.30 | 0.7967 times | Fri 13 June 2025 | 402.35 (-6.96%) | 430.00 | 393.45 - 435.50 | 1.0812 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 426 and 464.65
| Monthly Target 1 | 394.93 |
| Monthly Target 2 | 418.42 |
| Monthly Target 3 | 433.58333333333 |
| Monthly Target 4 | 457.07 |
| Monthly Target 5 | 472.23 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 441.90 (6.79%) | 413.10 | 410.10 - 448.75 | 0.1754 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.1871 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 1.6375 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore THELEELA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 13 points
Upper Bollinger band is at 459 and lower is at 408, while middle bands are at 421 and 446
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (THELEELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.85 and SchlossBangalore THELEELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore THELEELA stock. Volume based technical analysis of SchlossBangalore THELEELA stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 438.65 |
| 12 day DMA | 430.86 |
| 20 day DMA | 432.99 |
| 35 day DMA | 431.97 |
| 50 day DMA | 423.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.71 | 437.12 | 434.43 |
| 12 day EMA | 434.75 | 433.45 | 431.8 |
| 20 day EMA | 433.2 | 432.28 | 431.2 |
| 35 day EMA | 428.67 | 427.89 | 427.03 |
| 50 day EMA | 425.97 | 425.32 | 424.62 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.65 | 435.79 | 434.22 |
| 12 day SMA | 430.86 | 428.52 | 426.87 |
| 20 day SMA | 432.99 | 433.84 | 434.77 |
| 35 day SMA | 431.97 | 430.92 | 430 |
| 50 day SMA | 423.59 | 423.45 | 423.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.