ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 145.77 and 154.42
| Daily Target 1 | 139.88 |
| Daily Target 2 | 143 |
| Daily Target 3 | 148.52666666667 |
| Daily Target 4 | 151.65 |
| Daily Target 5 | 157.18 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 146.13 (-1.01%) | 145.40 | 145.40 - 154.05 | 1.5311 times | Wed 23 April 2025 | 147.62 (0.22%) | 149.00 | 144.64 - 149.40 | 0.8698 times | Tue 22 April 2025 | 147.30 (1.99%) | 146.80 | 143.48 - 149.20 | 1.212 times | Mon 21 April 2025 | 144.42 (-0.67%) | 147.00 | 140.68 - 148.49 | 1.335 times | Thu 17 April 2025 | 145.39 (0.45%) | 145.04 | 141.75 - 146.25 | 0.5876 times | Wed 16 April 2025 | 144.74 (3.93%) | 140.00 | 139.27 - 145.00 | 1.0819 times | Tue 15 April 2025 | 139.27 (6.06%) | 134.99 | 133.49 - 143.54 | 1.3356 times | Fri 11 April 2025 | 131.31 (5.92%) | 127.00 | 126.50 - 131.71 | 0.4911 times | Wed 09 April 2025 | 123.97 (-3%) | 128.50 | 123.33 - 128.93 | 0.5013 times | Tue 08 April 2025 | 127.81 (-2.95%) | 132.43 | 127.25 - 135.31 | 1.0547 times | Mon 07 April 2025 | 131.70 (-1.72%) | 126.00 | 123.01 - 134.00 | 0.5938 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 136.72 and 150.09
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 139.86 |
| Weekly Target 3 | 146.95333333333 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 146.13 (0.51%) | 147.00 | 140.68 - 154.05 | 1.1094 times | Thu 17 April 2025 | 145.39 (10.72%) | 134.99 | 133.49 - 146.25 | 0.6738 times | Fri 11 April 2025 | 131.31 (-2.01%) | 126.00 | 123.01 - 135.31 | 0.5921 times | Fri 04 April 2025 | 134.01 (-0.52%) | 134.71 | 131.75 - 140.74 | 0.5151 times | Fri 28 March 2025 | 134.71 (-4.32%) | 140.66 | 129.71 - 144.64 | 1.0121 times | Fri 21 March 2025 | 140.79 (9.5%) | 128.60 | 123.41 - 141.75 | 1.096 times | Thu 13 March 2025 | 128.58 (-6.72%) | 138.10 | 127.99 - 142.50 | 0.7263 times | Fri 07 March 2025 | 137.85 (10.37%) | 125.49 | 119.20 - 141.24 | 1.244 times | Fri 28 February 2025 | 124.90 (-5.79%) | 129.40 | 121.97 - 137.00 | 0.7776 times | Fri 21 February 2025 | 132.57 (0.39%) | 131.33 | 118.25 - 136.50 | 2.2536 times | Fri 14 February 2025 | 132.05 (-7.4%) | 143.80 | 127.56 - 144.00 | 1.5816 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 134.57 and 165.61
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 141.06333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 172.1 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 146.13 (8.48%) | 134.71 | 123.01 - 154.05 | 0.7518 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 1.0608 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.5778 times | Fri 31 January 2025 | 155.35 (-20.9%) | 192.74 | 140.83 - 200.00 | 0.8654 times | Tue 31 December 2024 | 196.39 (-5.79%) | 209.00 | 193.00 - 224.50 | 0.6524 times | Fri 29 November 2024 | 208.46 (6.96%) | 196.90 | 186.10 - 209.00 | 0.6258 times | Thu 31 October 2024 | 194.90 (-3.79%) | 205.00 | 177.75 - 208.99 | 0.7751 times | Mon 30 September 2024 | 202.58 (-11.96%) | 230.00 | 198.03 - 230.00 | 1.0234 times | Fri 30 August 2024 | 230.10 (-11.73%) | 249.05 | 190.15 - 249.05 | 1.8586 times | Wed 31 July 2024 | 260.68 (8%) | 241.40 | 234.01 - 264.00 | 0.809 times | Fri 28 June 2024 | 241.38 (16.08%) | 214.70 | 180.00 - 249.74 | 1.305 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 146.17 |
| 12 day DMA | 138.64 |
| 20 day DMA | 137.84 |
| 35 day DMA | 135.4 |
| 50 day DMA | 134.4 |
| 100 day DMA | 160.54 |
| 150 day DMA | 172.63 |
| 200 day DMA | 186.05 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 144.76 | 143.33 |
| 12 day EMA | 141.43 | 140.57 | 139.29 |
| 20 day EMA | 139.27 | 138.55 | 137.6 |
| 35 day EMA | 137.74 | 137.25 | 136.64 |
| 50 day EMA | 137 | 136.63 | 136.18 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.17 | 145.89 | 144.22 |
| 12 day SMA | 138.64 | 138.14 | 137.11 |
| 20 day SMA | 137.84 | 137.58 | 136.87 |
| 35 day SMA | 135.4 | 134.86 | 134.36 |
| 50 day SMA | 134.4 | 134.35 | 134.25 |
| 100 day SMA | 160.54 | 161.13 | 161.7 |
| 150 day SMA | 172.63 | 173.09 | 173.54 |
| 200 day SMA | 186.05 | 186.57 | 187.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.