Login or Join

TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TimesGuaranty

Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 166.78 and 180.42

Daily Target 1156.19
Daily Target 2163.73
Daily Target 3169.83333333333
Daily Target 4177.37
Daily Target 5183.47

Daily price and volume Times Guaranty

Date Closing Open Range Volume
Fri 25 April 2025 171.26 (0.37%) 166.00 162.30 - 175.94 1.6947 times
Thu 24 April 2025 170.63 (-4.71%) 177.12 165.30 - 183.75 1.588 times
Wed 23 April 2025 179.06 (4.47%) 175.40 172.26 - 180.85 1.2729 times
Tue 22 April 2025 171.40 (-2.29%) 180.97 170.10 - 180.97 1.1079 times
Mon 21 April 2025 175.41 (-3.09%) 183.98 174.00 - 183.98 0.6998 times
Thu 17 April 2025 181.01 (0.37%) 179.00 178.00 - 183.99 0.324 times
Wed 16 April 2025 180.34 (-0.68%) 183.00 176.20 - 187.39 0.8021 times
Tue 15 April 2025 181.57 (-3.01%) 196.98 180.10 - 197.00 1.256 times
Fri 11 April 2025 187.21 (-1.98%) 183.00 183.00 - 201.00 0.7269 times
Wed 09 April 2025 191.00 (0.95%) 199.99 181.02 - 199.99 0.5278 times
Tue 08 April 2025 189.20 (1.27%) 203.18 186.10 - 203.18 1.3642 times

 Daily chart TimesGuaranty

Weekly price and charts TimesGuaranty

Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 155.94 and 177.62

Weekly Target 1150.83
Weekly Target 2161.05
Weekly Target 3172.51333333333
Weekly Target 4182.73
Weekly Target 5194.19

Weekly price and volumes for Times Guaranty

Date Closing Open Range Volume
Fri 25 April 2025 171.26 (-5.39%) 183.98 162.30 - 183.98 0.3892 times
Thu 17 April 2025 181.01 (-3.31%) 196.98 176.20 - 197.00 0.1457 times
Fri 11 April 2025 187.21 (0.68%) 180.00 170.01 - 204.54 0.7486 times
Fri 04 April 2025 185.95 (-4.74%) 168.98 154.40 - 191.60 0.1811 times
Tue 24 December 2024 195.21 (4.46%) 183.15 183.05 - 214.99 3.5757 times
Fri 20 December 2024 186.88 (18.56%) 159.79 154.00 - 190.45 1.702 times
Wed 18 December 2024 157.63 (-1.73%) 162.80 156.50 - 168.97 0.2713 times
Fri 13 December 2024 160.40 (-1.82%) 166.80 148.51 - 179.60 1.7677 times
Fri 06 December 2024 163.37 (12%) 153.15 141.10 - 163.90 0.8285 times
Fri 29 November 2024 145.86 (2.85%) 147.10 135.01 - 147.99 0.3901 times
Fri 22 November 2024 141.82 (0.18%) 146.90 130.51 - 146.90 0.222 times

 weekly chart TimesGuaranty

Monthly price and charts TimesGuaranty

Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 162.83 and 212.97

Monthly Target 1126.59
Monthly Target 2148.93
Monthly Target 3176.73333333333
Monthly Target 4199.07
Monthly Target 5226.87

Monthly price and volumes Times Guaranty

Date Closing Open Range Volume
Fri 25 April 2025 171.26 (-12.27%) 168.98 154.40 - 204.54 0.2504 times
Tue 24 December 2024 195.21 (33.83%) 153.15 141.10 - 214.99 1.3928 times
Fri 29 November 2024 145.86 (3.93%) 146.70 130.51 - 163.90 0.5022 times
Thu 31 October 2024 140.34 (5.04%) 137.00 124.84 - 149.99 0.8651 times
Mon 30 September 2024 133.60 (2.7%) 130.07 110.35 - 140.00 0.7863 times
Fri 30 August 2024 130.09 (0.22%) 135.80 113.05 - 144.41 0.7138 times
Wed 31 July 2024 129.81 (-3.36%) 131.80 121.51 - 143.80 0.5724 times
Fri 28 June 2024 134.33 (-5.83%) 119.01 119.00 - 140.00 0.553 times
Thu 21 December 2023 142.65 (92.51%) 74.55 66.00 - 142.65 2.5435 times
Thu 30 November 2023 74.10 (4.37%) 71.45 68.65 - 82.35 1.8204 times
Tue 31 October 2023 71.00 (-0.35%) 71.00 60.70 - 76.40 1.5123 times

 monthly chart TimesGuaranty

Indicator Analysis of TimesGuaranty

Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 176.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Times Guaranty TIMESGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 164, while middle bands are at 173 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimesGuaranty (TIMESGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimesGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimesGuaranty in short term but the sell signal is initial and weak.

TimesGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TimesGuaranty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimesGuaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177 and TimesGuaranty TIMESGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimesGuaranty TIMESGTY stock. Volume based technical analysis of TimesGuaranty TIMESGTY stock is negative.

TimesGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Times Guaranty TIMESGTY

DMA (daily moving average) of Times Guaranty TIMESGTY

DMA period DMA value
5 day DMA 173.55
12 day DMA 180.41
20 day DMA 181.95
35 day DMA 170.68
50 day DMA 162.75
100 day DMA 147.73
150 day DMA 142.1
200 day DMA 125.04

EMA (exponential moving average) of Times Guaranty TIMESGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA174.09175.5177.93
12 day EMA176.98178.02179.36
20 day EMA176.04176.54177.16
35 day EMA170.65170.61170.61
50 day EMA162.5162.14161.79

SMA (simple moving average) of Times Guaranty TIMESGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA173.55175.5177.44
12 day SMA180.41181.63182.62
20 day SMA181.95181.27180.62
35 day SMA170.68169.76168.91
50 day SMA162.75162.45162.01
100 day SMA147.73147.29146.93
150 day SMA142.1141.74141.26
200 day SMA125.04124.53124.02
Back to top | Use Dark Theme