TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 166.78 and 180.42
Daily Target 1 | 156.19 |
Daily Target 2 | 163.73 |
Daily Target 3 | 169.83333333333 |
Daily Target 4 | 177.37 |
Daily Target 5 | 183.47 |
Daily price and volume Times Guaranty
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 171.26 (0.37%) | 166.00 | 162.30 - 175.94 | 1.6947 times | Thu 24 April 2025 | 170.63 (-4.71%) | 177.12 | 165.30 - 183.75 | 1.588 times | Wed 23 April 2025 | 179.06 (4.47%) | 175.40 | 172.26 - 180.85 | 1.2729 times | Tue 22 April 2025 | 171.40 (-2.29%) | 180.97 | 170.10 - 180.97 | 1.1079 times | Mon 21 April 2025 | 175.41 (-3.09%) | 183.98 | 174.00 - 183.98 | 0.6998 times | Thu 17 April 2025 | 181.01 (0.37%) | 179.00 | 178.00 - 183.99 | 0.324 times | Wed 16 April 2025 | 180.34 (-0.68%) | 183.00 | 176.20 - 187.39 | 0.8021 times | Tue 15 April 2025 | 181.57 (-3.01%) | 196.98 | 180.10 - 197.00 | 1.256 times | Fri 11 April 2025 | 187.21 (-1.98%) | 183.00 | 183.00 - 201.00 | 0.7269 times | Wed 09 April 2025 | 191.00 (0.95%) | 199.99 | 181.02 - 199.99 | 0.5278 times | Tue 08 April 2025 | 189.20 (1.27%) | 203.18 | 186.10 - 203.18 | 1.3642 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 155.94 and 177.62
Weekly Target 1 | 150.83 |
Weekly Target 2 | 161.05 |
Weekly Target 3 | 172.51333333333 |
Weekly Target 4 | 182.73 |
Weekly Target 5 | 194.19 |
Weekly price and volumes for Times Guaranty
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 171.26 (-5.39%) | 183.98 | 162.30 - 183.98 | 0.3892 times | Thu 17 April 2025 | 181.01 (-3.31%) | 196.98 | 176.20 - 197.00 | 0.1457 times | Fri 11 April 2025 | 187.21 (0.68%) | 180.00 | 170.01 - 204.54 | 0.7486 times | Fri 04 April 2025 | 185.95 (-4.74%) | 168.98 | 154.40 - 191.60 | 0.1811 times | Tue 24 December 2024 | 195.21 (4.46%) | 183.15 | 183.05 - 214.99 | 3.5757 times | Fri 20 December 2024 | 186.88 (18.56%) | 159.79 | 154.00 - 190.45 | 1.702 times | Wed 18 December 2024 | 157.63 (-1.73%) | 162.80 | 156.50 - 168.97 | 0.2713 times | Fri 13 December 2024 | 160.40 (-1.82%) | 166.80 | 148.51 - 179.60 | 1.7677 times | Fri 06 December 2024 | 163.37 (12%) | 153.15 | 141.10 - 163.90 | 0.8285 times | Fri 29 November 2024 | 145.86 (2.85%) | 147.10 | 135.01 - 147.99 | 0.3901 times | Fri 22 November 2024 | 141.82 (0.18%) | 146.90 | 130.51 - 146.90 | 0.222 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 162.83 and 212.97
Monthly Target 1 | 126.59 |
Monthly Target 2 | 148.93 |
Monthly Target 3 | 176.73333333333 |
Monthly Target 4 | 199.07 |
Monthly Target 5 | 226.87 |
Monthly price and volumes Times Guaranty
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 171.26 (-12.27%) | 168.98 | 154.40 - 204.54 | 0.2504 times | Tue 24 December 2024 | 195.21 (33.83%) | 153.15 | 141.10 - 214.99 | 1.3928 times | Fri 29 November 2024 | 145.86 (3.93%) | 146.70 | 130.51 - 163.90 | 0.5022 times | Thu 31 October 2024 | 140.34 (5.04%) | 137.00 | 124.84 - 149.99 | 0.8651 times | Mon 30 September 2024 | 133.60 (2.7%) | 130.07 | 110.35 - 140.00 | 0.7863 times | Fri 30 August 2024 | 130.09 (0.22%) | 135.80 | 113.05 - 144.41 | 0.7138 times | Wed 31 July 2024 | 129.81 (-3.36%) | 131.80 | 121.51 - 143.80 | 0.5724 times | Fri 28 June 2024 | 134.33 (-5.83%) | 119.01 | 119.00 - 140.00 | 0.553 times | Thu 21 December 2023 | 142.65 (92.51%) | 74.55 | 66.00 - 142.65 | 2.5435 times | Thu 30 November 2023 | 74.10 (4.37%) | 71.45 | 68.65 - 82.35 | 1.8204 times | Tue 31 October 2023 | 71.00 (-0.35%) | 71.00 | 60.70 - 76.40 | 1.5123 times |
Indicator Analysis of TimesGuaranty
Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Times Guaranty TIMESGTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 164, while middle bands are at 173 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimesGuaranty (TIMESGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimesGuaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimesGuaranty in short term but the sell signal is initial and weak.
TimesGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimesGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimesGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177 and TimesGuaranty TIMESGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimesGuaranty TIMESGTY stock. Volume based technical analysis of TimesGuaranty TIMESGTY stock is negative.
TimesGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
DMA period | DMA value |
5 day DMA | 173.55 |
12 day DMA | 180.41 |
20 day DMA | 181.95 |
35 day DMA | 170.68 |
50 day DMA | 162.75 |
100 day DMA | 147.73 |
150 day DMA | 142.1 |
200 day DMA | 125.04 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.09 | 175.5 | 177.93 |
12 day EMA | 176.98 | 178.02 | 179.36 |
20 day EMA | 176.04 | 176.54 | 177.16 |
35 day EMA | 170.65 | 170.61 | 170.61 |
50 day EMA | 162.5 | 162.14 | 161.79 |
SMA (simple moving average) of Times Guaranty TIMESGTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.55 | 175.5 | 177.44 |
12 day SMA | 180.41 | 181.63 | 182.62 |
20 day SMA | 181.95 | 181.27 | 180.62 |
35 day SMA | 170.68 | 169.76 | 168.91 |
50 day SMA | 162.75 | 162.45 | 162.01 |
100 day SMA | 147.73 | 147.29 | 146.93 |
150 day SMA | 142.1 | 141.74 | 141.26 |
200 day SMA | 125.04 | 124.53 | 124.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.