TimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2472.25 and 2559.95
| Daily Target 1 | 2453.03 |
| Daily Target 2 | 2491.47 |
| Daily Target 3 | 2540.7333333333 |
| Daily Target 4 | 2579.17 |
| Daily Target 5 | 2628.43 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2529.90 (-2.24%) | 2580.00 | 2502.30 - 2590.00 | 1.1985 times | Thu 24 April 2025 | 2588.00 (-1.21%) | 2630.00 | 2582.00 - 2640.00 | 0.5746 times | Wed 23 April 2025 | 2619.70 (-1.26%) | 2678.00 | 2597.00 - 2687.00 | 0.6766 times | Tue 22 April 2025 | 2653.20 (1.38%) | 2633.10 | 2594.50 - 2670.00 | 0.6351 times | Mon 21 April 2025 | 2617.10 (1.43%) | 2580.20 | 2545.90 - 2634.00 | 0.8225 times | Thu 17 April 2025 | 2580.20 (0.55%) | 2579.00 | 2521.50 - 2588.90 | 0.54 times | Wed 16 April 2025 | 2566.00 (0.79%) | 2568.40 | 2514.30 - 2587.00 | 0.6646 times | Tue 15 April 2025 | 2545.80 (2.88%) | 2475.90 | 2460.00 - 2558.20 | 0.9293 times | Fri 11 April 2025 | 2474.60 (8.99%) | 2320.35 | 2290.55 - 2492.80 | 3.3705 times | Wed 09 April 2025 | 2270.45 (-1.47%) | 2319.20 | 2260.00 - 2319.20 | 0.5883 times | Tue 08 April 2025 | 2304.25 (0.02%) | 2388.00 | 2292.10 - 2390.40 | 1.3634 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2423.75 and 2608.45
| Weekly Target 1 | 2388.37 |
| Weekly Target 2 | 2459.13 |
| Weekly Target 3 | 2573.0666666667 |
| Weekly Target 4 | 2643.83 |
| Weekly Target 5 | 2757.77 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2529.90 (-1.95%) | 2580.20 | 2502.30 - 2687.00 | 0.5022 times | Thu 17 April 2025 | 2580.20 (4.27%) | 2475.90 | 2460.00 - 2588.90 | 0.2743 times | Fri 11 April 2025 | 2474.60 (-0.24%) | 2220.00 | 2202.00 - 2492.80 | 1.005 times | Fri 04 April 2025 | 2480.55 (-9.82%) | 2750.00 | 2457.05 - 2760.25 | 0.684 times | Fri 28 March 2025 | 2750.65 (1.63%) | 2720.00 | 2689.35 - 2972.00 | 3.0191 times | Fri 21 March 2025 | 2706.60 (5.01%) | 2600.00 | 2570.00 - 2724.40 | 0.603 times | Thu 13 March 2025 | 2577.35 (-0.01%) | 2579.05 | 2523.60 - 2625.80 | 0.4636 times | Fri 07 March 2025 | 2577.55 (4.18%) | 2505.45 | 2398.30 - 2647.65 | 1.8363 times | Fri 28 February 2025 | 2474.20 (-3.75%) | 2569.25 | 2435.00 - 2589.55 | 0.7769 times | Fri 21 February 2025 | 2570.65 (-1.98%) | 2630.30 | 2490.00 - 2646.75 | 0.8355 times | Fri 14 February 2025 | 2622.60 (-1.47%) | 2661.65 | 2590.00 - 2848.70 | 2.5955 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2086.83 and 2645.08
| Monthly Target 1 | 1939.13 |
| Monthly Target 2 | 2234.52 |
| Monthly Target 3 | 2497.3833333333 |
| Monthly Target 4 | 2792.77 |
| Monthly Target 5 | 3055.63 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2529.90 (-8.03%) | 2750.00 | 2202.00 - 2760.25 | 0.6465 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.5529 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.6028 times | Fri 31 January 2025 | 2857.80 (-8.46%) | 3114.35 | 2641.00 - 3127.35 | 0.998 times | Tue 31 December 2024 | 3121.80 (-7.6%) | 3348.50 | 3012.55 - 3492.40 | 0.5059 times | Fri 29 November 2024 | 3378.40 (-0.31%) | 3431.65 | 3171.50 - 3543.25 | 0.7778 times | Thu 31 October 2024 | 3388.75 (-9.9%) | 3788.90 | 3258.50 - 3873.40 | 0.4093 times | Mon 30 September 2024 | 3761.15 (-2.22%) | 3847.70 | 3650.10 - 3958.95 | 0.6483 times | Fri 30 August 2024 | 3846.35 (-9.88%) | 4285.00 | 3551.70 - 4438.00 | 1.4934 times | Wed 31 July 2024 | 4267.95 (-0.22%) | 4299.00 | 3753.45 - 4534.95 | 1.3653 times | Fri 28 June 2024 | 4277.55 (8.2%) | 4079.90 | 3731.30 - 4817.90 | 1.5162 times |
Indicator Analysis of TimkenIndia
Tomorrow's movement Prediction of Timken India TIMKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2564.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken India TIMKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2575 and price is deviating by 146 points
Upper Bollinger band is at 2866 and lower is at 2284, while middle bands are at 2429 and 2720
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenIndia (TIMKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimkenIndia in short term but the buy signal is initial and weak.
TimkenIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2527.01 and TimkenIndia TIMKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenIndia TIMKEN stock. Volume based technical analysis of TimkenIndia TIMKEN stock is negative.
TimkenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2601.58 |
| 12 day DMA | 2504.43 |
| 20 day DMA | 2574.3 |
| 35 day DMA | 2592.74 |
| 50 day DMA | 2593.19 |
| 100 day DMA | 2810.82 |
| 150 day DMA | 3054.64 |
| 200 day DMA | 3260.54 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2573.04 | 2594.61 | 2597.91 |
| 12 day EMA | 2564.64 | 2570.95 | 2567.85 |
| 20 day EMA | 2571.27 | 2575.62 | 2574.32 |
| 35 day EMA | 2585.02 | 2588.27 | 2588.29 |
| 50 day EMA | 2610.12 | 2613.39 | 2614.43 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.58 | 2611.64 | 2607.24 |
| 12 day SMA | 2504.43 | 2500.31 | 2499.3 |
| 20 day SMA | 2574.3 | 2587.21 | 2593.14 |
| 35 day SMA | 2592.74 | 2591.14 | 2589.27 |
| 50 day SMA | 2593.19 | 2597.13 | 2601.29 |
| 100 day SMA | 2810.82 | 2819.3 | 2826.68 |
| 150 day SMA | 3054.64 | 3062.83 | 3070.9 |
| 200 day SMA | 3260.54 | 3268.3 | 3276.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.