Login or Join

ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 260.57 and 271.9

Daily Target 1258.57
Daily Target 2262.56
Daily Target 3269.89666666667
Daily Target 4273.89
Daily Target 5281.23

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 266.56 (-2.37%) 273.75 265.90 - 277.23 1.1646 times
Wed 23 April 2025 273.02 (-3.63%) 283.70 269.88 - 286.00 1.3529 times
Tue 22 April 2025 283.30 (-0.29%) 283.40 279.55 - 287.84 1.1375 times
Mon 21 April 2025 284.12 (2.17%) 277.01 272.28 - 286.00 0.7883 times
Thu 17 April 2025 278.08 (2.27%) 270.35 269.01 - 281.73 1.1704 times
Wed 16 April 2025 271.90 (0.97%) 269.29 264.83 - 275.00 0.7696 times
Tue 15 April 2025 269.29 (2.96%) 264.20 263.31 - 271.80 0.7983 times
Fri 11 April 2025 261.54 (2.8%) 259.00 255.92 - 266.00 0.9612 times
Wed 09 April 2025 254.41 (3.05%) 246.60 240.03 - 256.70 1.0313 times
Tue 08 April 2025 246.88 (4.42%) 243.90 238.46 - 249.00 0.826 times
Mon 07 April 2025 236.42 (-7.52%) 237.00 224.36 - 243.69 2.4332 times

 Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 255.26 and 277.2

Weekly Target 1251.49
Weekly Target 2259.03
Weekly Target 3273.43333333333
Weekly Target 4280.97
Weekly Target 5295.37

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 266.56 (-4.14%) 277.01 265.90 - 287.84 0.9085 times
Thu 17 April 2025 278.08 (6.32%) 264.20 263.31 - 281.73 0.5599 times
Fri 11 April 2025 261.54 (2.3%) 237.00 224.36 - 266.00 1.0738 times
Fri 04 April 2025 255.65 (5.45%) 241.50 238.19 - 272.96 1.3136 times
Fri 28 March 2025 242.43 (-1.96%) 248.74 230.10 - 250.75 1.5974 times
Fri 21 March 2025 247.28 (4.17%) 237.37 226.00 - 251.70 1.417 times
Thu 13 March 2025 237.37 (-1.73%) 245.00 223.00 - 246.30 1.1774 times
Fri 07 March 2025 241.55 (13.64%) 216.65 201.27 - 244.05 0.7834 times
Fri 28 February 2025 212.56 (-7.61%) 231.20 209.00 - 234.65 0.5009 times
Fri 21 February 2025 230.07 (-0.97%) 228.85 219.70 - 243.56 0.6682 times
Fri 14 February 2025 232.33 (-8.19%) 253.00 230.25 - 258.00 0.8316 times

 weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 245.46 and 308.94

Monthly Target 1196.11
Monthly Target 2231.33
Monthly Target 3259.58666666667
Monthly Target 4294.81
Monthly Target 5323.07

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 266.56 (9.95%) 241.50 224.36 - 287.84 0.7776 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.0034 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.5463 times
Fri 31 January 2025 238.45 (-25.67%) 321.75 214.90 - 341.00 0.9129 times
Tue 31 December 2024 320.80 (-14.59%) 375.60 310.30 - 394.95 1.0562 times
Fri 29 November 2024 375.60 (23.23%) 304.80 301.00 - 384.90 1.3223 times
Thu 31 October 2024 304.80 (-5.63%) 324.50 284.25 - 337.00 0.5902 times
Mon 30 September 2024 323.00 (-4.05%) 338.95 316.35 - 359.50 0.702 times
Fri 30 August 2024 336.65 (-2.29%) 342.00 307.00 - 362.85 1.3423 times
Wed 31 July 2024 344.55 (14.72%) 300.25 288.00 - 355.50 1.7468 times
Fri 28 June 2024 300.35 (18.06%) 260.00 221.00 - 331.00 2.0424 times

 monthly chart ThirumalaiChemicals

Indicator Analysis of ThirumalaiChemicals

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 266.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.7

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 17 points

Upper Bollinger band is at 290 and lower is at 225, while middle bands are at 241 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirumalaiChemicals in short term and the buy signal is strong.

ThirumalaiChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.34 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.

ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 277.02
12 day DMA 265.1
20 day DMA 256.72
35 day DMA 245.63
50 day DMA 243.03
100 day DMA 282.35
150 day DMA 294.69
200 day DMA 302.97

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA272.51275.49276.73
12 day EMA266.66266.68265.53
20 day EMA260.21259.54258.12
35 day EMA253.23252.45251.24
50 day EMA247.01246.21245.12

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.02278.08277.34
12 day SMA265.1265.35262.72
20 day SMA256.72255.76253.97
35 day SMA245.63244.15242.83
50 day SMA243.03242.86242.7
100 day SMA282.35283.18283.92
150 day SMA294.69295.26295.71
200 day SMA302.97303.17303.42
Back to top | Use Dark Theme