ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets ThirumalaiChemicals
Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 260.57 and 271.9
Daily Target 1 | 258.57 |
Daily Target 2 | 262.56 |
Daily Target 3 | 269.89666666667 |
Daily Target 4 | 273.89 |
Daily Target 5 | 281.23 |
Daily price and volume Thirumalai Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 266.56 (-2.37%) | 273.75 | 265.90 - 277.23 | 1.1646 times | Wed 23 April 2025 | 273.02 (-3.63%) | 283.70 | 269.88 - 286.00 | 1.3529 times | Tue 22 April 2025 | 283.30 (-0.29%) | 283.40 | 279.55 - 287.84 | 1.1375 times | Mon 21 April 2025 | 284.12 (2.17%) | 277.01 | 272.28 - 286.00 | 0.7883 times | Thu 17 April 2025 | 278.08 (2.27%) | 270.35 | 269.01 - 281.73 | 1.1704 times | Wed 16 April 2025 | 271.90 (0.97%) | 269.29 | 264.83 - 275.00 | 0.7696 times | Tue 15 April 2025 | 269.29 (2.96%) | 264.20 | 263.31 - 271.80 | 0.7983 times | Fri 11 April 2025 | 261.54 (2.8%) | 259.00 | 255.92 - 266.00 | 0.9612 times | Wed 09 April 2025 | 254.41 (3.05%) | 246.60 | 240.03 - 256.70 | 1.0313 times | Tue 08 April 2025 | 246.88 (4.42%) | 243.90 | 238.46 - 249.00 | 0.826 times | Mon 07 April 2025 | 236.42 (-7.52%) | 237.00 | 224.36 - 243.69 | 2.4332 times |
Weekly price and charts ThirumalaiChemicals
Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 255.26 and 277.2
Weekly Target 1 | 251.49 |
Weekly Target 2 | 259.03 |
Weekly Target 3 | 273.43333333333 |
Weekly Target 4 | 280.97 |
Weekly Target 5 | 295.37 |
Weekly price and volumes for Thirumalai Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 266.56 (-4.14%) | 277.01 | 265.90 - 287.84 | 0.9085 times | Thu 17 April 2025 | 278.08 (6.32%) | 264.20 | 263.31 - 281.73 | 0.5599 times | Fri 11 April 2025 | 261.54 (2.3%) | 237.00 | 224.36 - 266.00 | 1.0738 times | Fri 04 April 2025 | 255.65 (5.45%) | 241.50 | 238.19 - 272.96 | 1.3136 times | Fri 28 March 2025 | 242.43 (-1.96%) | 248.74 | 230.10 - 250.75 | 1.5974 times | Fri 21 March 2025 | 247.28 (4.17%) | 237.37 | 226.00 - 251.70 | 1.417 times | Thu 13 March 2025 | 237.37 (-1.73%) | 245.00 | 223.00 - 246.30 | 1.1774 times | Fri 07 March 2025 | 241.55 (13.64%) | 216.65 | 201.27 - 244.05 | 0.7834 times | Fri 28 February 2025 | 212.56 (-7.61%) | 231.20 | 209.00 - 234.65 | 0.5009 times | Fri 21 February 2025 | 230.07 (-0.97%) | 228.85 | 219.70 - 243.56 | 0.6682 times | Fri 14 February 2025 | 232.33 (-8.19%) | 253.00 | 230.25 - 258.00 | 0.8316 times |
Monthly price and charts ThirumalaiChemicals
Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 245.46 and 308.94
Monthly Target 1 | 196.11 |
Monthly Target 2 | 231.33 |
Monthly Target 3 | 259.58666666667 |
Monthly Target 4 | 294.81 |
Monthly Target 5 | 323.07 |
Monthly price and volumes Thirumalai Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 266.56 (9.95%) | 241.50 | 224.36 - 287.84 | 0.7776 times | Fri 28 March 2025 | 242.43 (14.05%) | 216.65 | 201.27 - 251.70 | 1.0034 times | Fri 28 February 2025 | 212.56 (-10.86%) | 270.02 | 209.00 - 270.02 | 0.5463 times | Fri 31 January 2025 | 238.45 (-25.67%) | 321.75 | 214.90 - 341.00 | 0.9129 times | Tue 31 December 2024 | 320.80 (-14.59%) | 375.60 | 310.30 - 394.95 | 1.0562 times | Fri 29 November 2024 | 375.60 (23.23%) | 304.80 | 301.00 - 384.90 | 1.3223 times | Thu 31 October 2024 | 304.80 (-5.63%) | 324.50 | 284.25 - 337.00 | 0.5902 times | Mon 30 September 2024 | 323.00 (-4.05%) | 338.95 | 316.35 - 359.50 | 0.702 times | Fri 30 August 2024 | 336.65 (-2.29%) | 342.00 | 307.00 - 362.85 | 1.3423 times | Wed 31 July 2024 | 344.55 (14.72%) | 300.25 | 288.00 - 355.50 | 1.7468 times | Fri 28 June 2024 | 300.35 (18.06%) | 260.00 | 221.00 - 331.00 | 2.0424 times |
Indicator Analysis of ThirumalaiChemicals
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirumalai Chemicals TIRUMALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.7
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 17 points
Upper Bollinger band is at 290 and lower is at 225, while middle bands are at 241 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirumalaiChemicals (TIRUMALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirumalaiChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThirumalaiChemicals in short term and the buy signal is strong.
ThirumalaiChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirumalaiChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirumalaiChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.34 and ThirumalaiChemicals TIRUMALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirumalaiChemicals TIRUMALCHM stock. Volume based technical analysis of ThirumalaiChemicals TIRUMALCHM stock is negative.
ThirumalaiChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM
DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM
DMA period | DMA value |
5 day DMA | 277.02 |
12 day DMA | 265.1 |
20 day DMA | 256.72 |
35 day DMA | 245.63 |
50 day DMA | 243.03 |
100 day DMA | 282.35 |
150 day DMA | 294.69 |
200 day DMA | 302.97 |
EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.51 | 275.49 | 276.73 |
12 day EMA | 266.66 | 266.68 | 265.53 |
20 day EMA | 260.21 | 259.54 | 258.12 |
35 day EMA | 253.23 | 252.45 | 251.24 |
50 day EMA | 247.01 | 246.21 | 245.12 |
SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.02 | 278.08 | 277.34 |
12 day SMA | 265.1 | 265.35 | 262.72 |
20 day SMA | 256.72 | 255.76 | 253.97 |
35 day SMA | 245.63 | 244.15 | 242.83 |
50 day SMA | 243.03 | 242.86 | 242.7 |
100 day SMA | 282.35 | 283.18 | 283.92 |
150 day SMA | 294.69 | 295.26 | 295.71 |
200 day SMA | 302.97 | 303.17 | 303.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.