TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 742.03 and 804.03
| Daily Target 1 | 729.85 |
| Daily Target 2 | 754.2 |
| Daily Target 3 | 791.85 |
| Daily Target 4 | 816.2 |
| Daily Target 5 | 853.85 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 778.55 (-4.05%) | 823.65 | 767.50 - 829.50 | 1.6835 times | Thu 24 April 2025 | 811.45 (1.51%) | 800.10 | 798.40 - 830.15 | 2.3567 times | Wed 23 April 2025 | 799.35 (0.51%) | 802.00 | 783.00 - 810.50 | 0.9395 times | Tue 22 April 2025 | 795.30 (0.59%) | 794.60 | 787.30 - 809.90 | 0.8739 times | Mon 21 April 2025 | 790.65 (0.37%) | 792.00 | 787.25 - 807.40 | 0.81 times | Thu 17 April 2025 | 787.75 (-0.18%) | 789.00 | 783.05 - 802.85 | 0.5453 times | Wed 16 April 2025 | 789.20 (-0.12%) | 792.00 | 780.00 - 799.80 | 0.6582 times | Tue 15 April 2025 | 790.15 (5.78%) | 761.95 | 757.05 - 794.00 | 0.9165 times | Fri 11 April 2025 | 746.95 (1.44%) | 764.95 | 742.00 - 770.00 | 0.5882 times | Wed 09 April 2025 | 736.35 (-2.95%) | 750.00 | 731.35 - 754.95 | 0.6283 times | Tue 08 April 2025 | 758.70 (1.34%) | 767.85 | 752.40 - 784.20 | 0.7533 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 741.7 and 804.35
| Weekly Target 1 | 729.42 |
| Weekly Target 2 | 753.98 |
| Weekly Target 3 | 792.06666666667 |
| Weekly Target 4 | 816.63 |
| Weekly Target 5 | 854.72 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 778.55 (-1.17%) | 792.00 | 767.50 - 830.15 | 1.2671 times | Thu 17 April 2025 | 787.75 (5.46%) | 761.95 | 757.05 - 802.85 | 0.4031 times | Fri 11 April 2025 | 746.95 (-5.5%) | 715.00 | 711.40 - 784.20 | 0.5903 times | Fri 04 April 2025 | 790.40 (-0.73%) | 793.90 | 780.85 - 828.80 | 0.6387 times | Fri 28 March 2025 | 796.25 (1.5%) | 799.00 | 789.25 - 836.95 | 1.4365 times | Fri 21 March 2025 | 784.50 (12.99%) | 695.00 | 686.00 - 802.00 | 1.6236 times | Thu 13 March 2025 | 694.30 (-8.52%) | 764.50 | 677.25 - 764.95 | 0.8132 times | Fri 07 March 2025 | 759.00 (8.9%) | 698.55 | 654.55 - 784.05 | 1.6089 times | Fri 28 February 2025 | 697.00 (-10.99%) | 778.75 | 692.70 - 785.70 | 0.645 times | Fri 21 February 2025 | 783.10 (-2.68%) | 800.00 | 747.85 - 822.95 | 0.9736 times | Fri 14 February 2025 | 804.65 (-8.88%) | 885.10 | 790.85 - 905.00 | 1.0174 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 685.6 and 804.35
| Monthly Target 1 | 654.62 |
| Monthly Target 2 | 716.58 |
| Monthly Target 3 | 773.36666666667 |
| Monthly Target 4 | 835.33 |
| Monthly Target 5 | 892.12 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 778.55 (-2.22%) | 793.90 | 711.40 - 830.15 | 0.7414 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.4019 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 1.0458 times | Fri 31 January 2025 | 1018.95 (-7.77%) | 1121.00 | 890.15 - 1148.95 | 1.0719 times | Tue 31 December 2024 | 1104.80 (-8.35%) | 1202.50 | 1096.00 - 1370.00 | 1.1993 times | Fri 29 November 2024 | 1205.50 (-1.32%) | 1228.95 | 1075.00 - 1249.90 | 0.5518 times | Thu 31 October 2024 | 1221.65 (-0.02%) | 1222.05 | 1048.70 - 1243.95 | 1.7468 times | Mon 30 September 2024 | 1221.85 (-14.18%) | 1429.85 | 1203.90 - 1468.50 | 0.4143 times | Fri 30 August 2024 | 1423.80 (-12.64%) | 1625.00 | 1315.45 - 1636.75 | 0.8788 times | Wed 31 July 2024 | 1629.85 (-12.37%) | 1853.00 | 1459.40 - 1866.00 | 0.948 times | Fri 28 June 2024 | 1859.85 (31.37%) | 1564.40 | 995.05 - 1896.95 | 2.6708 times |
Indicator Analysis of TitagarhRail
Tomorrow's movement Prediction of Titagarh Rail TITAGARH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Rail TITAGARH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 790 and price is deviating by 24 points
Upper Bollinger band is at 837 and lower is at 742, while middle bands are at 766 and 813
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhRail (TITAGARH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitagarhRail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitagarhRail in short term but the buy signal is initial and weak.
TitagarhRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhRail in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhRail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.46 and TitagarhRail TITAGARH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhRail TITAGARH stock. Volume based technical analysis of TitagarhRail TITAGARH stock is negative.
TitagarhRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 795.06 |
| 12 day DMA | 777.76 |
| 20 day DMA | 789.23 |
| 35 day DMA | 761.47 |
| 50 day DMA | 773.25 |
| 100 day DMA | 942.84 |
| 150 day DMA | 1019.13 |
| 200 day DMA | 1133.8 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.52 | 798 | 791.28 |
| 12 day EMA | 787.03 | 788.57 | 784.41 |
| 20 day EMA | 783.75 | 784.3 | 781.44 |
| 35 day EMA | 787.43 | 787.95 | 786.57 |
| 50 day EMA | 788.12 | 788.51 | 787.57 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.06 | 796.9 | 792.45 |
| 12 day SMA | 777.76 | 778.75 | 779.93 |
| 20 day SMA | 789.23 | 791.35 | 790 |
| 35 day SMA | 761.47 | 759.14 | 757.13 |
| 50 day SMA | 773.25 | 775.69 | 777.67 |
| 100 day SMA | 942.84 | 947.11 | 951.27 |
| 150 day SMA | 1019.13 | 1022.62 | 1026.14 |
| 200 day SMA | 1133.8 | 1138.46 | 1143.07 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 762.70 | 820.20 | 753.60 to 825.85 | 1.72 times |
| 24 Thu | 814.15 | 796.25 | 796.25 to 832.70 | 1.52 times |
| 22 Tue | 784.45 | 780.65 | 775.15 to 797.65 | 0.89 times |
| 21 Mon | 780.85 | 782.90 | 778.00 to 797.20 | 0.53 times |
| 17 Thu | 780.25 | 785.00 | 770.50 to 792.25 | 0.34 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 752.00 | 818.30 | 745.75 to 818.30 | 1.92 times |
| 24 Thu | 806.75 | 795.25 | 795.25 to 823.00 | 1.07 times |
| 22 Tue | 779.95 | 784.00 | 778.80 to 787.80 | 0.84 times |
| 21 Mon | 776.20 | 775.50 | 774.00 to 791.50 | 0.73 times |
| 17 Thu | 775.50 | 778.20 | 768.95 to 778.55 | 0.44 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 745.60 | 777.60 | 743.75 to 777.60 | 1 times |
Option chain for Titagarh Rail TITAGARH 29 Thu May 2025 expiry
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.05 | 173.50 | 0 |
| 24 Thu April 2025 | 12.35 | 173.50 | 0 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.55 | 138.00 | 0.01 |
| 24 Thu April 2025 | 24.30 | 111.00 | 0.01 |
| 22 Tue April 2025 | 18.70 | 126.00 | 0.04 |
| 21 Mon April 2025 | 20.25 | 130.00 | 0.08 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 18.90 | 92.95 | 0.01 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 24.45 | 102.75 | 0.02 |
| 24 Thu April 2025 | 44.55 | 66.80 | 0.02 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 29.00 | 89.55 | 0.11 |
| 24 Thu April 2025 | 53.00 | 58.40 | 0.15 |
| 22 Tue April 2025 | 39.60 | 74.10 | 0.04 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 35.95 | 73.40 | 1.23 |
| 24 Thu April 2025 | 62.65 | 47.45 | 1.5 |
| 22 Tue April 2025 | 47.45 | 61.75 | 0.64 |
| 21 Mon April 2025 | 47.15 | 64.10 | 0.46 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 43.85 | 63.95 | 2.17 |
| 24 Thu April 2025 | 75.35 | 39.45 | 7.29 |
| 22 Tue April 2025 | 55.50 | 51.90 | 2.43 |
| 21 Mon April 2025 | 55.15 | 50.00 | 3 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 52.40 | 51.15 | 2.8 |
| 24 Thu April 2025 | 90.30 | 31.15 | 3.3 |
| 22 Tue April 2025 | 66.00 | 42.40 | 0.39 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 61.85 | 43.45 | 7.33 |
| 24 Thu April 2025 | 82.40 | 24.25 | 20 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 79.85 | 32.35 | 7.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.