Login or Join

TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong Daily Stock price targets for TamilnadMerca TMB are 450.78 and 487.78

Daily Target 1424.18
Daily Target 2440.37
Daily Target 3461.18333333333
Daily Target 4477.37
Daily Target 5498.18

Daily price and volume Tamilnad Merca

Date Closing Open Range Volume
Thu 24 April 2025 456.55 (3.55%) 446.00 445.00 - 482.00 6.1384 times
Wed 23 April 2025 440.90 (-1.66%) 457.95 438.15 - 457.95 0.5808 times
Tue 22 April 2025 448.35 (1.56%) 444.00 440.05 - 450.00 0.3825 times
Mon 21 April 2025 441.45 (1.35%) 435.55 433.85 - 444.50 0.5081 times
Thu 17 April 2025 435.55 (3.03%) 420.90 420.90 - 449.00 0.5501 times
Wed 16 April 2025 422.75 (-0.54%) 425.95 421.70 - 429.85 0.5197 times
Tue 15 April 2025 425.05 (1.52%) 421.05 416.20 - 428.70 0.6718 times
Fri 11 April 2025 418.70 (1%) 419.90 416.35 - 422.05 0.1759 times
Wed 09 April 2025 414.55 (0.11%) 416.25 410.50 - 419.00 0.2758 times
Tue 08 April 2025 414.10 (0.4%) 417.95 411.90 - 419.95 0.1969 times
Mon 07 April 2025 412.45 (-3.14%) 425.85 401.00 - 425.90 0.5077 times

 Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 445.2 and 493.35

Weekly Target 1409.32
Weekly Target 2432.93
Weekly Target 3457.46666666667
Weekly Target 4481.08
Weekly Target 5505.62

Weekly price and volumes for Tamilnad Merca

Date Closing Open Range Volume
Thu 24 April 2025 456.55 (4.82%) 435.55 433.85 - 482.00 3.8091 times
Thu 17 April 2025 435.55 (4.02%) 421.05 416.20 - 449.00 0.8718 times
Fri 11 April 2025 418.70 (-1.67%) 425.85 401.00 - 425.90 0.5788 times
Fri 04 April 2025 425.80 (3.63%) 413.00 408.00 - 434.30 0.5157 times
Fri 28 March 2025 410.90 (-2.86%) 424.50 404.00 - 431.60 0.8874 times
Fri 21 March 2025 423.00 (3.26%) 410.00 406.00 - 424.55 0.6707 times
Thu 13 March 2025 409.65 (-1.93%) 418.25 407.35 - 424.85 0.6661 times
Fri 07 March 2025 417.70 (2.09%) 410.90 403.70 - 426.70 0.8964 times
Fri 28 February 2025 409.15 (-2.07%) 417.45 407.15 - 420.00 0.4276 times
Fri 21 February 2025 417.80 (-1.45%) 424.00 412.85 - 426.50 0.6763 times
Fri 14 February 2025 423.95 (-3.51%) 439.40 421.10 - 443.50 0.7367 times

 weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 428.78 and 509.78

Monthly Target 1365.52
Monthly Target 2411.03
Monthly Target 3446.51666666667
Monthly Target 4492.03
Monthly Target 5527.52

Monthly price and volumes Tamilnad Merca

Date Closing Open Range Volume
Thu 24 April 2025 456.55 (11.11%) 413.00 401.00 - 482.00 0.9113 times
Fri 28 March 2025 410.90 (0.43%) 410.90 403.70 - 431.60 0.4924 times
Fri 28 February 2025 409.15 (-6.59%) 433.60 407.15 - 451.00 0.3875 times
Fri 31 January 2025 438.00 (-3.08%) 453.90 418.25 - 461.95 0.6817 times
Tue 31 December 2024 451.90 (-4.53%) 469.90 449.65 - 513.55 0.9382 times
Fri 29 November 2024 473.35 (5.14%) 455.00 433.45 - 479.00 0.7744 times
Thu 31 October 2024 450.20 (-4.36%) 471.00 418.10 - 472.60 0.8307 times
Mon 30 September 2024 470.70 (-0.02%) 470.80 446.00 - 499.00 1.4486 times
Fri 30 August 2024 470.80 (1.77%) 463.00 438.05 - 485.00 2.5737 times
Wed 31 July 2024 462.60 (-1.85%) 472.20 454.75 - 489.00 0.9615 times
Fri 28 June 2024 471.30 (3.37%) 464.50 446.00 - 499.25 0.9072 times

 monthly chart TamilnadMerca

Indicator Analysis of TamilnadMerca

Tomorrow's movement Prediction of Tamilnad Merca TMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 434.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamilnad Merca TMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamilnad Merca TMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tamilnad Merca TMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tamilnad Merca TMB looks bullish. It has broken an important resistance level of 453 with high volumes

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 426 and price is deviating by 13 points

Upper Bollinger band is at 451 and lower is at 401, while middle bands are at 414 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamilnadMerca (TMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamilnadMerca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamilnadMerca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamilnadMerca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TamilnadMerca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TamilnadMerca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.87 and TamilnadMerca TMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamilnadMerca TMB stock. Volume based technical analysis of TamilnadMerca TMB stock is negative.

TamilnadMerca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period DMA value
5 day DMA 444.56
12 day DMA 429.68
20 day DMA 425.94
35 day DMA 421.01
50 day DMA 421.66
100 day DMA 440.48
150 day DMA 444.27
200 day DMA 449.09

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period EMA current EMA prev EMA prev2
5 day EMA444.28438.15436.78
12 day EMA434.55430.55428.67
20 day EMA429.59426.75425.26
35 day EMA426.5424.73423.78
50 day EMA425.12423.84423.14

SMA (simple moving average) of Tamilnad Merca TMB

SMA period SMA current SMA prev SMA prev2
5 day SMA444.56437.8434.63
12 day SMA429.68427.55425.98
20 day SMA425.94424.26423.13
35 day SMA421.01419.85419.1
50 day SMA421.66421.33421.25
100 day SMA440.48440.63440.82
150 day SMA444.27444.42444.66
200 day SMA449.09449.2449.39
Back to top | Use Dark Theme