TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 86.84 and 87.71
| Daily Target 1 | 86.61 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 87.476666666667 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.35 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.52 (-0.1%) | 87.60 | 87.02 - 87.89 | 0.7923 times | Wed 23 April 2025 | 87.61 (2.35%) | 86.03 | 85.63 - 87.75 | 1.3863 times | Tue 22 April 2025 | 85.60 (0.11%) | 84.66 | 84.65 - 86.50 | 0.2611 times | Mon 21 April 2025 | 85.51 (2.33%) | 83.57 | 83.57 - 86.00 | 1.0964 times | Thu 17 April 2025 | 83.56 (0.31%) | 82.88 | 82.00 - 83.84 | 0.8184 times | Wed 16 April 2025 | 83.30 (0.86%) | 85.05 | 82.29 - 85.05 | 0.7235 times | Tue 15 April 2025 | 82.59 (2.06%) | 82.69 | 81.33 - 82.93 | 1.659 times | Fri 11 April 2025 | 80.92 (2.21%) | 81.12 | 79.73 - 83.43 | 1.4787 times | Wed 09 April 2025 | 79.17 (-1.97%) | 81.67 | 78.90 - 81.67 | 0.792 times | Tue 08 April 2025 | 80.76 (2.33%) | 80.69 | 79.40 - 82.89 | 0.9922 times | Mon 07 April 2025 | 78.92 (-2.99%) | 80.79 | 76.95 - 84.35 | 1.5194 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 85.55 and 89.87
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 86.326666666667 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.52 (4.74%) | 83.57 | 83.57 - 87.89 | 0.8157 times | Thu 17 April 2025 | 83.56 (3.26%) | 82.69 | 81.33 - 85.05 | 0.7384 times | Fri 11 April 2025 | 80.92 (-0.53%) | 80.79 | 76.95 - 84.35 | 1.1032 times | Fri 04 April 2025 | 81.35 (-4.64%) | 85.33 | 80.96 - 85.78 | 1.0304 times | Fri 28 March 2025 | 85.31 (0.22%) | 85.10 | 84.03 - 87.80 | 0.8819 times | Fri 21 March 2025 | 85.12 (5.96%) | 80.33 | 80.00 - 85.75 | 1.4207 times | Thu 13 March 2025 | 80.33 (-4.23%) | 83.89 | 80.00 - 84.98 | 0.8836 times | Fri 07 March 2025 | 83.88 (0.89%) | 83.15 | 81.71 - 85.70 | 0.8703 times | Fri 28 February 2025 | 83.14 (-6.59%) | 88.83 | 82.51 - 89.85 | 0.81 times | Fri 21 February 2025 | 89.01 (-0.96%) | 91.40 | 88.03 - 91.80 | 1.4458 times | Fri 14 February 2025 | 89.87 (-4.82%) | 95.90 | 89.17 - 96.35 | 1.3514 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 82.24 and 93.18
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 84.12 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.52 (2.59%) | 85.33 | 76.95 - 87.89 | 0.624 times | Fri 28 March 2025 | 85.31 (2.61%) | 83.15 | 80.00 - 87.80 | 0.6864 times | Fri 28 February 2025 | 83.14 (-10.96%) | 93.20 | 82.51 - 96.35 | 0.7048 times | Fri 31 January 2025 | 93.37 (-6.55%) | 99.91 | 90.10 - 102.24 | 0.6648 times | Tue 31 December 2024 | 99.91 (1.94%) | 99.68 | 97.57 - 104.78 | 1.3361 times | Fri 29 November 2024 | 98.01 (5.72%) | 93.96 | 91.50 - 99.75 | 0.8023 times | Thu 31 October 2024 | 92.71 (-5.09%) | 98.67 | 92.40 - 99.22 | 1.0243 times | Mon 30 September 2024 | 97.68 (-0.61%) | 99.43 | 94.14 - 101.75 | 1.6719 times | Fri 30 August 2024 | 98.28 (6%) | 93.23 | 75.00 - 98.57 | 1.1879 times | Wed 31 July 2024 | 92.72 (8.32%) | 85.71 | 85.71 - 93.50 | 1.2974 times | Fri 28 June 2024 | 85.60 (10.98%) | 80.39 | 74.12 - 85.85 | 1.5205 times |
Indicator Analysis of TataamlTnidetf
Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tataaml Tnidetf TNIDETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.17
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataamlTnidetf (TNIDETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlTnidetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataamlTnidetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlTnidetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataamlTnidetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataamlTnidetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and TataamlTnidetf TNIDETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataamlTnidetf TNIDETF stock. Volume based technical analysis of TataamlTnidetf TNIDETF stock is negative.
TataamlTnidetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.96 |
| 35 day DMA | 83.58 |
| 50 day DMA | 85.57 |
| 100 day DMA | 91.72 |
| 150 day DMA | 93.22 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.36 | 84.23 |
| 12 day EMA | 84.59 | 84.06 | 83.42 |
| 20 day EMA | 84.31 | 83.97 | 83.59 |
| 35 day EMA | 85.19 | 85.05 | 84.9 |
| 50 day EMA | 86.28 | 86.23 | 86.17 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 85.12 | 84.11 |
| 12 day SMA | 83.07 | 82.77 | 82.61 |
| 20 day SMA | 83.96 | 83.84 | 83.69 |
| 35 day SMA | 83.58 | 83.54 | 83.52 |
| 50 day SMA | 85.57 | 85.72 | 85.85 |
| 100 day SMA | 91.72 | 91.82 | 91.93 |
| 150 day SMA | 93.22 | 93.31 | 93.39 |
| 200 day SMA | 93.39 | 93.39 | 93.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.