TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication
Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 9.96 and 10.95
| Daily Target 1 | 9.7 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.68 |
Daily price and volume Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.74 (5.81%) | 10.90 | 10.17 - 11.16 | 3.9862 times | Wed 23 April 2025 | 10.15 (9.97%) | 9.25 | 9.25 - 10.15 | 2.4215 times | Tue 22 April 2025 | 9.23 (5.37%) | 8.99 | 8.56 - 9.62 | 0.5416 times | Mon 21 April 2025 | 8.76 (-2.99%) | 9.30 | 8.21 - 9.30 | 0.6963 times | Thu 17 April 2025 | 9.03 (4.03%) | 8.85 | 8.71 - 9.47 | 0.6731 times | Wed 16 April 2025 | 8.68 (-1.59%) | 8.82 | 8.59 - 8.99 | 0.2836 times | Tue 15 April 2025 | 8.82 (-1.45%) | 9.25 | 8.30 - 9.25 | 0.2423 times | Fri 11 April 2025 | 8.95 (0.11%) | 8.95 | 8.57 - 9.25 | 0.5508 times | Wed 09 April 2025 | 8.94 (-1.11%) | 9.14 | 8.56 - 9.17 | 0.2226 times | Tue 08 April 2025 | 9.04 (3.31%) | 8.93 | 8.56 - 9.43 | 0.382 times | Mon 07 April 2025 | 8.75 (1.63%) | 9.18 | 7.94 - 9.18 | 0.2391 times |
Weekly price and charts TamilnaduTelecommunication
Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 9.48 and 12.43
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.74 (18.94%) | 9.30 | 8.21 - 11.16 | 1.0825 times | Thu 17 April 2025 | 9.03 (0.89%) | 9.25 | 8.30 - 9.47 | 0.1698 times | Fri 11 April 2025 | 8.95 (3.95%) | 9.18 | 7.94 - 9.43 | 0.1974 times | Fri 04 April 2025 | 8.61 (-1.82%) | 8.74 | 8.54 - 9.38 | 0.2506 times | Fri 28 March 2025 | 8.77 (-26.43%) | 12.46 | 8.46 - 12.51 | 0.3536 times | Fri 27 December 2024 | 11.92 (-2.3%) | 12.68 | 11.54 - 13.40 | 1.2275 times | Fri 20 December 2024 | 12.20 (0.33%) | 13.38 | 11.55 - 13.38 | 1.1984 times | Wed 18 December 2024 | 12.16 (-3.65%) | 12.63 | 12.05 - 13.85 | 1.116 times | Fri 13 December 2024 | 12.62 (20.53%) | 10.97 | 10.97 - 14.61 | 3.0332 times | Fri 06 December 2024 | 10.47 (8.27%) | 9.67 | 9.17 - 11.18 | 1.371 times | Fri 29 November 2024 | 9.67 (2.11%) | 9.51 | 9.25 - 9.94 | 0.3239 times |
Monthly price and charts TamilnaduTelecommunication
Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 9.34 and 12.56
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.74 (22.46%) | 8.74 | 7.94 - 11.16 | 0.4006 times | Fri 28 March 2025 | 8.77 (-27.94%) | 8.80 | 8.46 - 9.30 | 0.0457 times | Mon 30 December 2024 | 12.17 (25.85%) | 9.67 | 9.17 - 14.61 | 1.9099 times | Fri 29 November 2024 | 9.67 (-5.66%) | 10.75 | 9.18 - 11.03 | 0.6 times | Thu 31 October 2024 | 10.25 (-27.05%) | 9.90 | 9.00 - 10.68 | 0.768 times | Wed 31 January 2024 | 14.05 (55.25%) | 9.05 | 8.90 - 14.05 | 4.6616 times | Fri 29 December 2023 | 9.05 (-4.74%) | 9.25 | 8.60 - 10.55 | 1.278 times | Thu 30 November 2023 | 9.50 (400%) | 9.75 | 8.20 - 9.75 | 0.326 times | Fri 19 October 2018 | 1.90 (11.76%) | 1.85 | 1.85 - 1.90 | 0.0069 times | Fri 08 June 2018 | 1.70 (-5.56%) | 1.80 | 1.70 - 1.80 | 0.0032 times | Wed 30 May 2018 | 1.80 (-25%) | 2.40 | 1.80 - 2.40 | 0.0699 times |
Indicator Analysis of TamilnaduTelecommunication
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tamilnadu Telecommunication TNTELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamilnaduTelecommunication (TNTELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamilnaduTelecommunication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamilnaduTelecommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamilnaduTelecommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamilnaduTelecommunication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamilnaduTelecommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and TamilnaduTelecommunication TNTELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamilnaduTelecommunication TNTELE stock. Volume based technical analysis of TamilnaduTelecommunication TNTELE stock is negative.
TamilnaduTelecommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.18 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.33 |
| 150 day DMA | 8.75 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.37 | 8.98 |
| 12 day EMA | 9.48 | 9.25 | 9.09 |
| 20 day EMA | 9.63 | 9.51 | 9.44 |
| 35 day EMA | 9.74 | 9.68 | 9.65 |
| 50 day EMA | 10.2 | 10.18 | 10.18 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.17 | 8.9 |
| 12 day SMA | 9.14 | 8.99 | 8.87 |
| 20 day SMA | 9.18 | 9.24 | 9.33 |
| 35 day SMA | 10.61 | 10.6 | 10.6 |
| 50 day SMA | 10.31 | 10.28 | 10.27 |
| 100 day SMA | 10.33 | 10.31 | 10.3 |
| 150 day SMA | 8.75 | 8.7 | 8.65 |
| 200 day SMA | 7.32 | 7.28 | 7.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.