Login or Join

TokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 124.09 and 127.97

Daily Target 1123.14
Daily Target 2125.03
Daily Target 3127.01666666667
Daily Target 4128.91
Daily Target 5130.9

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Wed 23 April 2025 126.93 (-0.28%) 127.51 125.12 - 129.00 0.4397 times
Tue 22 April 2025 127.29 (0.73%) 126.37 124.51 - 131.35 0.772 times
Mon 21 April 2025 126.37 (0.89%) 128.00 124.50 - 128.01 0.3801 times
Thu 17 April 2025 125.25 (-1.35%) 127.01 125.10 - 128.78 0.4412 times
Wed 16 April 2025 126.97 (-1.07%) 126.00 125.97 - 129.90 1.2728 times
Tue 15 April 2025 128.34 (5.93%) 120.21 120.21 - 135.00 5.2426 times
Fri 11 April 2025 121.15 (-0.12%) 122.85 120.42 - 124.60 0.4481 times
Wed 09 April 2025 121.30 (0.17%) 121.14 118.37 - 123.98 0.4798 times
Tue 08 April 2025 121.09 (0.11%) 122.70 120.28 - 123.00 0.2581 times
Mon 07 April 2025 120.96 (-1%) 117.50 117.20 - 123.50 0.2655 times
Fri 04 April 2025 122.18 (-1.39%) 126.34 121.00 - 127.00 0.5493 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 122.29 and 129.14

Weekly Target 1120.74
Weekly Target 2123.84
Weekly Target 3127.59333333333
Weekly Target 4130.69
Weekly Target 5134.44

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Wed 23 April 2025 126.93 (1.34%) 128.00 124.50 - 131.35 0.1965 times
Thu 17 April 2025 125.25 (3.38%) 120.21 120.21 - 135.00 0.8588 times
Fri 11 April 2025 121.15 (-0.84%) 117.50 117.20 - 124.60 0.1792 times
Fri 04 April 2025 122.18 (-3.57%) 125.75 120.91 - 128.01 0.2715 times
Fri 28 March 2025 126.70 (-0.14%) 127.49 119.52 - 138.70 4.9658 times
Fri 21 March 2025 126.88 (9.85%) 119.85 114.85 - 137.35 2.339 times
Thu 13 March 2025 115.50 (-1.16%) 116.85 114.20 - 121.49 0.2199 times
Fri 07 March 2025 116.85 (4.94%) 112.00 112.00 - 125.25 0.181 times
Fri 28 February 2025 111.35 (-1.93%) 112.31 110.50 - 117.03 0.47 times
Fri 21 February 2025 113.54 (-0.95%) 114.99 110.00 - 117.50 0.3185 times
Fri 14 February 2025 114.63 (-0.43%) 116.13 113.02 - 116.13 0.4312 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 122.07 and 139.87

Monthly Target 1108.58
Monthly Target 2117.75
Monthly Target 3126.37666666667
Monthly Target 4135.55
Monthly Target 5144.18

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Wed 23 April 2025 126.93 (0.18%) 125.75 117.20 - 135.00 0.0755 times
Fri 28 March 2025 126.70 (13.79%) 112.00 112.00 - 138.70 0.3864 times
Fri 28 February 2025 111.35 (-2.58%) 113.88 110.00 - 118.89 0.0711 times
Fri 31 January 2025 114.30 (-11.48%) 131.00 106.24 - 131.99 0.1381 times
Tue 31 December 2024 129.12 (4.82%) 125.94 120.03 - 138.99 0.3108 times
Fri 29 November 2024 123.18 (1.27%) 125.00 119.70 - 139.40 0.2589 times
Thu 31 October 2024 121.63 (-16.54%) 114.00 106.57 - 125.98 0.1943 times
Wed 04 September 2024 145.73 (-3.67%) 151.95 144.91 - 157.50 0.1904 times
Fri 30 August 2024 151.28 (27.73%) 122.99 108.38 - 166.00 7.6 times
Wed 31 July 2024 118.44 (2.92%) 117.10 111.80 - 130.45 0.7745 times
Fri 28 June 2024 115.08 (11.62%) 106.00 92.85 - 122.50 0.6984 times

 monthly chart TokyoPlast

Indicator Analysis of TokyoPlast

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tokyo Plast TOKYOPLAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TokyoPlast (TOKYOPLAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TokyoPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TokyoPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TokyoPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TokyoPlast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TokyoPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.77 and TokyoPlast TOKYOPLAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TokyoPlast TOKYOPLAST stock. Volume based technical analysis of TokyoPlast TOKYOPLAST stock is negative.

TokyoPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST

DMA (daily moving average) of Tokyo Plast TOKYOPLAST

DMA period DMA value
5 day DMA 126.56
12 day DMA 124.31
20 day DMA 124.77
35 day DMA 121.42
50 day DMA 119.36
100 day DMA 121.37
150 day DMA 122.61
200 day DMA 120.71

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA126.36126.08125.48
12 day EMA125.18124.86124.42
20 day EMA124.05123.75123.38
35 day EMA121.9121.6121.27
50 day EMA119.61119.31118.98

SMA (simple moving average) of Tokyo Plast TOKYOPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.56126.84125.62
12 day SMA124.31124.04123.94
20 day SMA124.77124.85124.98
35 day SMA121.42121.08120.71
50 day SMA119.36119.14118.87
100 day SMA121.37121.32121.28
150 day SMA122.61122.52122.42
200 day SMA120.71120.59120.45
Back to top | Use Dark Theme