TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1486.7 and 1573.8
| Daily Target 1 | 1469.4 |
| Daily Target 2 | 1504 |
| Daily Target 3 | 1556.5 |
| Daily Target 4 | 1591.1 |
| Daily Target 5 | 1643.6 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1538.60 (-3.88%) | 1600.60 | 1521.90 - 1609.00 | 0.7999 times | Thu 24 April 2025 | 1600.70 (-0.55%) | 1609.90 | 1596.00 - 1616.70 | 0.7419 times | Wed 23 April 2025 | 1609.60 (1.26%) | 1594.80 | 1571.90 - 1614.80 | 0.7552 times | Tue 22 April 2025 | 1589.50 (-0.19%) | 1599.60 | 1586.10 - 1622.00 | 0.9085 times | Mon 21 April 2025 | 1592.50 (0.09%) | 1600.00 | 1588.00 - 1622.20 | 0.8909 times | Thu 17 April 2025 | 1591.00 (-0.88%) | 1591.50 | 1580.20 - 1609.90 | 0.6612 times | Wed 16 April 2025 | 1605.20 (-1.13%) | 1625.00 | 1587.00 - 1640.00 | 0.9549 times | Tue 15 April 2025 | 1623.60 (3.93%) | 1599.90 | 1570.80 - 1628.00 | 1.3228 times | Fri 11 April 2025 | 1562.15 (2.04%) | 1551.60 | 1530.50 - 1568.55 | 1.9236 times | Wed 09 April 2025 | 1530.90 (1.4%) | 1504.55 | 1484.45 - 1535.35 | 1.0411 times | Tue 08 April 2025 | 1509.75 (0.87%) | 1534.60 | 1482.00 - 1535.00 | 0.6942 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1480.1 and 1580.4
| Weekly Target 1 | 1460.6 |
| Weekly Target 2 | 1499.6 |
| Weekly Target 3 | 1560.9 |
| Weekly Target 4 | 1599.9 |
| Weekly Target 5 | 1661.2 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1538.60 (-3.29%) | 1600.00 | 1521.90 - 1622.20 | 0.6234 times | Thu 17 April 2025 | 1591.00 (1.85%) | 1599.90 | 1570.80 - 1640.00 | 0.4472 times | Fri 11 April 2025 | 1562.15 (1.63%) | 1383.35 | 1383.35 - 1568.55 | 0.6785 times | Fri 04 April 2025 | 1537.05 (3.38%) | 1482.45 | 1473.00 - 1567.75 | 0.7364 times | Fri 28 March 2025 | 1486.85 (-0.78%) | 1509.00 | 1471.45 - 1547.00 | 1.1512 times | Fri 21 March 2025 | 1498.55 (16.06%) | 1292.55 | 1282.50 - 1504.30 | 1.549 times | Thu 13 March 2025 | 1291.20 (-3.06%) | 1332.00 | 1282.45 - 1391.95 | 0.7193 times | Fri 07 March 2025 | 1332.00 (5.47%) | 1270.30 | 1225.00 - 1363.45 | 0.9075 times | Fri 28 February 2025 | 1262.95 (-2.04%) | 1265.00 | 1238.00 - 1343.55 | 1.7122 times | Fri 21 February 2025 | 1289.30 (4.17%) | 1237.65 | 1207.25 - 1294.00 | 1.4752 times | Fri 14 February 2025 | 1237.70 (-12.05%) | 1409.00 | 1216.75 - 1420.00 | 0.9393 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1460.98 and 1717.63
| Monthly Target 1 | 1264 |
| Monthly Target 2 | 1401.3 |
| Monthly Target 3 | 1520.65 |
| Monthly Target 4 | 1657.95 |
| Monthly Target 5 | 1777.3 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1538.60 (3.48%) | 1482.45 | 1383.35 - 1640.00 | 0.3529 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 0.6144 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 0.9424 times | Fri 31 January 2025 | 1463.45 (-1.51%) | 1484.00 | 1301.00 - 1545.30 | 0.6712 times | Tue 31 December 2024 | 1485.95 (-1.64%) | 1510.70 | 1400.00 - 1719.85 | 1.3758 times | Fri 29 November 2024 | 1510.70 (-17.07%) | 1813.45 | 1486.55 - 1843.00 | 0.7003 times | Thu 31 October 2024 | 1821.75 (-3%) | 1880.00 | 1753.70 - 2037.00 | 1.1108 times | Mon 30 September 2024 | 1878.00 (7.71%) | 1743.50 | 1659.80 - 1969.90 | 1.412 times | Fri 30 August 2024 | 1743.50 (-6.59%) | 1865.00 | 1620.05 - 1896.00 | 1.3216 times | Wed 31 July 2024 | 1866.45 (24.56%) | 1490.10 | 1450.00 - 1908.00 | 1.4985 times | Fri 28 June 2024 | 1498.40 (-0.23%) | 1520.00 | 1295.10 - 1633.10 | 0.4733 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1566.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1546.3
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1547 and price is deviating by 46 points
Upper Bollinger band is at 1637 and lower is at 1457, while middle bands are at 1502 and 1592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.79 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1586.18 |
| 12 day DMA | 1570.85 |
| 20 day DMA | 1546.5 |
| 35 day DMA | 1467.43 |
| 50 day DMA | 1412.92 |
| 100 day DMA | 1456.54 |
| 150 day DMA | 1570.24 |
| 200 day DMA | 1596.93 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.2 | 1596.49 | 1594.39 |
| 12 day EMA | 1566.68 | 1571.78 | 1566.52 |
| 20 day EMA | 1539.03 | 1539.08 | 1532.6 |
| 35 day EMA | 1485.55 | 1482.43 | 1475.47 |
| 50 day EMA | 1426.78 | 1422.22 | 1414.94 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.18 | 1596.66 | 1597.56 |
| 12 day SMA | 1570.85 | 1570.72 | 1566.66 |
| 20 day SMA | 1546.5 | 1546.08 | 1540.97 |
| 35 day SMA | 1467.43 | 1459.55 | 1451.32 |
| 50 day SMA | 1412.92 | 1409.64 | 1404.3 |
| 100 day SMA | 1456.54 | 1456.27 | 1455.34 |
| 150 day SMA | 1570.24 | 1571.85 | 1573.05 |
| 200 day SMA | 1596.93 | 1596.88 | 1596.61 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1611.60 | 1624.90 | 1597.00 to 1624.90 | 2.38 times |
| 22 Tue | 1601.50 | 1608.80 | 1593.00 to 1631.20 | 1.66 times |
| 21 Mon | 1604.60 | 1604.60 | 1597.60 to 1633.10 | 0.84 times |
| 17 Thu | 1601.60 | 1608.00 | 1589.20 to 1608.00 | 0.09 times |
| 16 Wed | 1608.50 | 1631.70 | 1595.80 to 1645.00 | 0.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1617.20 | 1615.10 | 1615.00 to 1626.10 | 1.46 times |
| 22 Tue | 1602.00 | 1629.00 | 1602.00 to 1629.00 | 0.85 times |
| 21 Mon | 1609.00 | 1627.00 | 1605.00 to 1627.00 | 1 times |
| 17 Thu | 1606.00 | 1599.30 | 1599.30 to 1606.00 | 0.85 times |
| 16 Wed | 1609.50 | 1637.00 | 1609.50 to 1638.00 | 0.85 times |
Option chain for Torrent Power TORNTPOWER 29 Thu May 2025 expiry
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 83.80 | 68.00 | 1.06 |
| 22 Tue April 2025 | 80.00 | 79.35 | 2.27 |
| 21 Mon April 2025 | 79.35 | 73.15 | 1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.