TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ are 1 and 1.09
Daily Target 1 | 0.98 |
Daily Target 2 | 1.01 |
Daily Target 3 | 1.07 |
Daily Target 4 | 1.1 |
Daily Target 5 | 1.16 |
Daily price and volume Teamo Productions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.04 (-5.45%) | 1.11 | 1.04 - 1.13 | 1.1818 times | Wed 23 April 2025 | 1.10 (-5.17%) | 1.18 | 1.10 - 1.21 | 0.8216 times | Tue 22 April 2025 | 1.16 (-5.69%) | 1.21 | 1.16 - 1.23 | 0.378 times | Mon 21 April 2025 | 1.23 (-5.38%) | 1.27 | 1.23 - 1.30 | 0.2729 times | Thu 17 April 2025 | 1.30 (-0.76%) | 1.33 | 1.29 - 1.33 | 0.0547 times | Wed 16 April 2025 | 1.31 (-2.24%) | 1.35 | 1.31 - 1.36 | 0.1028 times | Tue 15 April 2025 | 1.34 (-45.31%) | 1.35 | 1.32 - 1.38 | 0.098 times | Tue 17 December 2024 | 2.45 (4.26%) | 2.37 | 2.37 - 2.46 | 2.3298 times | Mon 16 December 2024 | 2.35 (4.91%) | 2.24 | 2.15 - 2.35 | 2.7102 times | Fri 13 December 2024 | 2.24 (4.67%) | 2.24 | 2.03 - 2.24 | 2.0502 times | Thu 12 December 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 0.2127 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ are 0.91 and 1.17
Weekly Target 1 | 0.87 |
Weekly Target 2 | 0.95 |
Weekly Target 3 | 1.1266666666667 |
Weekly Target 4 | 1.21 |
Weekly Target 5 | 1.39 |
Weekly price and volumes for Teamo Productions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.04 (-20%) | 1.27 | 1.04 - 1.30 | 1.3331 times | Thu 17 April 2025 | 1.30 (-46.94%) | 1.35 | 1.29 - 1.38 | 0.1283 times | Tue 17 December 2024 | 2.45 (9.38%) | 2.24 | 2.15 - 2.46 | 2.5313 times | Fri 13 December 2024 | 2.24 (38.27%) | 1.78 | 1.72 - 2.24 | 2.8629 times | Fri 06 December 2024 | 1.62 (23.66%) | 1.31 | 1.28 - 1.62 | 1.1574 times | Fri 29 November 2024 | 1.31 (-0.76%) | 1.34 | 1.30 - 1.37 | 0.2536 times | Fri 22 November 2024 | 1.32 (-4.35%) | 1.40 | 1.31 - 1.41 | 0.2629 times | Thu 14 November 2024 | 1.38 (-3.5%) | 1.45 | 1.34 - 1.47 | 0.4137 times | Fri 08 November 2024 | 1.43 (4.38%) | 1.41 | 1.36 - 1.56 | 0.7577 times | Fri 01 November 2024 | 1.37 (10.48%) | 1.25 | 1.23 - 1.37 | 0.2989 times | Fri 25 October 2024 | 1.24 (-30.73%) | 1.38 | 1.20 - 1.41 | 0.4026 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ are 0.87 and 1.21
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.93 |
Monthly Target 3 | 1.1533333333333 |
Monthly Target 4 | 1.27 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Teamo Productions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.04 (-57.55%) | 1.35 | 1.04 - 1.38 | 0.4526 times | Tue 17 December 2024 | 2.45 (87.02%) | 1.31 | 1.28 - 2.46 | 2.0291 times | Fri 29 November 2024 | 1.31 (0%) | 1.35 | 1.30 - 1.56 | 0.5333 times | Thu 31 October 2024 | 1.31 (-26.82%) | 1.38 | 1.20 - 1.41 | 0.2067 times | Mon 15 July 2024 | 1.79 (19.33%) | 1.50 | 1.30 - 1.86 | 1.4457 times | Fri 28 June 2024 | 1.50 (0%) | 1.14 | 1.09 - 1.58 | 1.3324 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamoProductions
Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamo Productions TPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamoProductions (TPHQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.
TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamoProductions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.
TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamo Productions TPHQ
DMA (daily moving average) of Teamo Productions TPHQ
DMA period | DMA value |
5 day DMA | 1.17 |
12 day DMA | 1.64 |
20 day DMA | 1.6 |
35 day DMA | 1.5 |
50 day DMA | 1.47 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Teamo Productions TPHQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.28 | 1.37 |
12 day EMA | 1.43 | 1.5 | 1.57 |
20 day EMA | 1.49 | 1.54 | 1.59 |
35 day EMA | 1.5 | 1.53 | 1.56 |
50 day EMA | 1.45 | 1.47 | 1.49 |
SMA (simple moving average) of Teamo Productions TPHQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.17 | 1.22 | 1.27 |
12 day SMA | 1.64 | 1.72 | 1.77 |
20 day SMA | 1.6 | 1.61 | 1.62 |
35 day SMA | 1.5 | 1.51 | 1.52 |
50 day SMA | 1.47 | 1.49 | 1.5 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.