Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 1 and 1.09

Daily Target 10.98
Daily Target 21.01
Daily Target 31.07
Daily Target 41.1
Daily Target 51.16

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Thu 24 April 2025 1.04 (-5.45%) 1.11 1.04 - 1.13 1.1818 times
Wed 23 April 2025 1.10 (-5.17%) 1.18 1.10 - 1.21 0.8216 times
Tue 22 April 2025 1.16 (-5.69%) 1.21 1.16 - 1.23 0.378 times
Mon 21 April 2025 1.23 (-5.38%) 1.27 1.23 - 1.30 0.2729 times
Thu 17 April 2025 1.30 (-0.76%) 1.33 1.29 - 1.33 0.0547 times
Wed 16 April 2025 1.31 (-2.24%) 1.35 1.31 - 1.36 0.1028 times
Tue 15 April 2025 1.34 (-45.31%) 1.35 1.32 - 1.38 0.098 times
Tue 17 December 2024 2.45 (4.26%) 2.37 2.37 - 2.46 2.3298 times
Mon 16 December 2024 2.35 (4.91%) 2.24 2.15 - 2.35 2.7102 times
Fri 13 December 2024 2.24 (4.67%) 2.24 2.03 - 2.24 2.0502 times
Thu 12 December 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.2127 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.91 and 1.17

Weekly Target 10.87
Weekly Target 20.95
Weekly Target 31.1266666666667
Weekly Target 41.21
Weekly Target 51.39

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Thu 24 April 2025 1.04 (-20%) 1.27 1.04 - 1.30 1.3331 times
Thu 17 April 2025 1.30 (-46.94%) 1.35 1.29 - 1.38 0.1283 times
Tue 17 December 2024 2.45 (9.38%) 2.24 2.15 - 2.46 2.5313 times
Fri 13 December 2024 2.24 (38.27%) 1.78 1.72 - 2.24 2.8629 times
Fri 06 December 2024 1.62 (23.66%) 1.31 1.28 - 1.62 1.1574 times
Fri 29 November 2024 1.31 (-0.76%) 1.34 1.30 - 1.37 0.2536 times
Fri 22 November 2024 1.32 (-4.35%) 1.40 1.31 - 1.41 0.2629 times
Thu 14 November 2024 1.38 (-3.5%) 1.45 1.34 - 1.47 0.4137 times
Fri 08 November 2024 1.43 (4.38%) 1.41 1.36 - 1.56 0.7577 times
Fri 01 November 2024 1.37 (10.48%) 1.25 1.23 - 1.37 0.2989 times
Fri 25 October 2024 1.24 (-30.73%) 1.38 1.20 - 1.41 0.4026 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.87 and 1.21

Monthly Target 10.81
Monthly Target 20.93
Monthly Target 31.1533333333333
Monthly Target 41.27
Monthly Target 51.49

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Thu 24 April 2025 1.04 (-57.55%) 1.35 1.04 - 1.38 0.4526 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.0291 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.5333 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2067 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.4457 times
Fri 28 June 2024 1.50 (0%) 1.14 1.09 - 1.58 1.3324 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Tomorrow's movement Prediction of Teamo Productions TPHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamo Productions TPHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamo Productions TPHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25

Tomorrow's movement Prediction of Teamo Productions TPHQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamoProductions (TPHQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeamoProductions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamoProductions in short term and the sell signal is strong.

TeamoProductions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamoProductions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamoProductions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and TeamoProductions TPHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamoProductions TPHQ stock. Volume based technical analysis of TeamoProductions TPHQ stock is negative.

TeamoProductions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.64
20 day DMA 1.6
35 day DMA 1.5
50 day DMA 1.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.281.37
12 day EMA1.431.51.57
20 day EMA1.491.541.59
35 day EMA1.51.531.56
50 day EMA1.451.471.49

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.221.27
12 day SMA1.641.721.77
20 day SMA1.61.611.62
35 day SMA1.51.511.52
50 day SMA1.471.491.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme