TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 55.08 and 60.68
| Daily Target 1 | 50.8 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 56.403333333333 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 62 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.71 (4.38%) | 53.88 | 53.45 - 59.05 | 1.9966 times | Wed 23 April 2025 | 54.33 (-0.89%) | 54.80 | 53.69 - 55.08 | 0.6792 times | Tue 22 April 2025 | 54.82 (1.46%) | 54.27 | 53.55 - 55.24 | 0.97 times | Mon 21 April 2025 | 54.03 (3.98%) | 52.75 | 51.04 - 54.45 | 1.2736 times | Thu 17 April 2025 | 51.96 (-0.1%) | 52.80 | 51.20 - 52.80 | 1.2088 times | Wed 16 April 2025 | 52.01 (0.29%) | 51.95 | 50.55 - 53.08 | 1.8645 times | Tue 15 April 2025 | 51.86 (0.19%) | 52.40 | 51.22 - 52.43 | 0.6389 times | Fri 11 April 2025 | 51.76 (0.56%) | 52.00 | 51.12 - 52.27 | 0.5075 times | Wed 09 April 2025 | 51.47 (0.55%) | 50.30 | 49.71 - 51.94 | 0.4262 times | Tue 08 April 2025 | 51.19 (0.22%) | 51.85 | 50.20 - 51.85 | 0.4348 times | Mon 07 April 2025 | 51.08 (-1.22%) | 49.49 | 47.71 - 51.71 | 1.665 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 53.88 and 61.89
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.71 (9.14%) | 52.75 | 51.04 - 59.05 | 0.797 times | Thu 17 April 2025 | 51.96 (0.39%) | 52.40 | 50.55 - 53.08 | 0.6015 times | Fri 11 April 2025 | 51.76 (0.1%) | 49.49 | 47.71 - 52.27 | 0.4915 times | Fri 04 April 2025 | 51.71 (-1.39%) | 52.84 | 49.60 - 55.25 | 0.8613 times | Fri 28 March 2025 | 52.44 (-9.71%) | 58.78 | 51.76 - 59.79 | 1.7987 times | Fri 21 March 2025 | 58.08 (15.91%) | 49.70 | 49.70 - 58.96 | 1.8228 times | Thu 13 March 2025 | 50.11 (-7.84%) | 54.39 | 49.49 - 54.95 | 1.1368 times | Fri 07 March 2025 | 54.37 (1.27%) | 53.42 | 50.46 - 56.09 | 1.2831 times | Fri 28 February 2025 | 53.69 (-10.77%) | 60.15 | 52.51 - 63.07 | 0.6875 times | Fri 21 February 2025 | 60.17 (-4.25%) | 62.85 | 58.70 - 62.85 | 0.5199 times | Fri 14 February 2025 | 62.84 (-11.8%) | 71.00 | 61.50 - 71.00 | 0.4928 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 52.21 and 63.55
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.71 (8.14%) | 52.84 | 47.71 - 59.05 | 0.5278 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 1.1589 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.4185 times | Fri 31 January 2025 | 70.96 (-7.92%) | 77.95 | 63.70 - 81.90 | 0.5451 times | Tue 31 December 2024 | 77.06 (-4.88%) | 80.15 | 72.15 - 84.90 | 0.6487 times | Fri 29 November 2024 | 81.01 (0.45%) | 80.99 | 72.10 - 85.93 | 0.4406 times | Thu 31 October 2024 | 80.65 (-10.41%) | 89.75 | 76.71 - 91.10 | 0.6077 times | Mon 30 September 2024 | 90.02 (-3.05%) | 93.30 | 89.70 - 98.45 | 1.2362 times | Fri 30 August 2024 | 92.85 (-6.58%) | 101.89 | 88.11 - 101.89 | 1.9258 times | Wed 31 July 2024 | 99.39 (12.81%) | 88.27 | 85.31 - 107.95 | 2.4907 times | Fri 28 June 2024 | 88.10 (6.47%) | 87.50 | 74.50 - 99.50 | 1.1478 times |
Indicator Analysis of TracxnTechnologies
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tracxn Technologies TRACXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.52
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TracxnTechnologies (TRACXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TracxnTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TracxnTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TracxnTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TracxnTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TracxnTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and TracxnTechnologies TRACXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TracxnTechnologies TRACXN stock. Volume based technical analysis of TracxnTechnologies TRACXN stock is negative.
TracxnTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 52.74 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.28 |
| 50 day DMA | 56.26 |
| 100 day DMA | 65.74 |
| 150 day DMA | 71.59 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 53.68 | 53.35 |
| 12 day EMA | 53.73 | 53.19 | 52.98 |
| 20 day EMA | 53.8 | 53.49 | 53.4 |
| 35 day EMA | 55.44 | 55.36 | 55.42 |
| 50 day EMA | 57.14 | 57.16 | 57.28 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 53.43 | 52.94 |
| 12 day SMA | 52.74 | 52.55 | 52.5 |
| 20 day SMA | 53.48 | 53.55 | 53.57 |
| 35 day SMA | 53.28 | 53.32 | 53.48 |
| 50 day SMA | 56.26 | 56.49 | 56.77 |
| 100 day SMA | 65.74 | 65.94 | 66.15 |
| 150 day SMA | 71.59 | 71.86 | 72.12 |
| 200 day SMA | 77.07 | 77.25 | 77.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.