TransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 290 and 305.1
| Daily Target 1 | 278.97 |
| Daily Target 2 | 285.93 |
| Daily Target 3 | 294.06666666667 |
| Daily Target 4 | 301.03 |
| Daily Target 5 | 309.17 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.90 (0.36%) | 288.95 | 287.10 - 302.20 | 1.3345 times | Wed 23 April 2025 | 291.85 (-0.97%) | 297.00 | 286.10 - 306.40 | 0.8348 times | Tue 22 April 2025 | 294.70 (-1.67%) | 297.65 | 292.75 - 299.70 | 0.5474 times | Mon 21 April 2025 | 299.70 (0.94%) | 299.90 | 290.95 - 302.95 | 0.6566 times | Thu 17 April 2025 | 296.90 (1.16%) | 290.00 | 289.95 - 307.00 | 0.9626 times | Wed 16 April 2025 | 293.50 (2.39%) | 289.00 | 288.00 - 302.90 | 1.1192 times | Tue 15 April 2025 | 286.65 (7.06%) | 270.30 | 270.30 - 287.90 | 1.6261 times | Fri 11 April 2025 | 267.75 (-0.59%) | 270.90 | 265.15 - 278.85 | 0.6624 times | Wed 09 April 2025 | 269.35 (6.36%) | 250.00 | 247.70 - 279.95 | 1.9034 times | Tue 08 April 2025 | 253.25 (1.4%) | 252.00 | 250.15 - 258.10 | 0.3532 times | Mon 07 April 2025 | 249.75 (-4.69%) | 251.00 | 241.60 - 252.00 | 0.7232 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 279.35 and 299.65
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 283.87 |
| Weekly Target 3 | 295.13333333333 |
| Weekly Target 4 | 304.17 |
| Weekly Target 5 | 315.43 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.90 (-1.35%) | 299.90 | 286.10 - 306.40 | 0.5622 times | Thu 17 April 2025 | 296.90 (10.89%) | 270.30 | 270.30 - 307.00 | 0.6179 times | Fri 11 April 2025 | 267.75 (2.18%) | 251.00 | 241.60 - 279.95 | 0.607 times | Fri 04 April 2025 | 262.05 (4.3%) | 251.90 | 251.90 - 277.40 | 0.8814 times | Fri 28 March 2025 | 251.25 (-9.32%) | 279.95 | 250.10 - 285.98 | 1.5478 times | Fri 21 March 2025 | 277.07 (8.12%) | 260.00 | 245.10 - 289.76 | 1.6988 times | Thu 13 March 2025 | 256.25 (-8.28%) | 279.70 | 255.00 - 294.97 | 0.7294 times | Fri 07 March 2025 | 279.38 (12.9%) | 245.11 | 234.12 - 283.45 | 1.288 times | Fri 28 February 2025 | 247.45 (-3.81%) | 257.25 | 237.00 - 276.25 | 1.081 times | Fri 21 February 2025 | 257.25 (-10.13%) | 279.05 | 254.10 - 293.35 | 0.9864 times | Fri 14 February 2025 | 286.25 (-8.55%) | 312.00 | 256.05 - 323.85 | 0.8707 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 267.25 and 332.65
| Monthly Target 1 | 215.1 |
| Monthly Target 2 | 254 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 319.4 |
| Monthly Target 5 | 345.9 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 292.90 (16.58%) | 251.90 | 241.60 - 307.00 | 0.5364 times | Fri 28 March 2025 | 251.25 (1.54%) | 245.11 | 234.12 - 294.97 | 1.0581 times | Fri 28 February 2025 | 247.45 (-27.44%) | 339.45 | 237.00 - 343.65 | 0.691 times | Fri 31 January 2025 | 341.05 (-17.7%) | 410.25 | 300.60 - 447.35 | 0.8564 times | Tue 31 December 2024 | 414.40 (-1.84%) | 430.10 | 384.10 - 492.00 | 2.3267 times | Fri 29 November 2024 | 422.15 (11.4%) | 382.70 | 339.65 - 425.90 | 1.3486 times | Thu 31 October 2024 | 378.95 (0%) | 342.60 | 324.00 - 382.00 | 0.1829 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TransworldShip
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transworld Ship TRANSWORLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 17 points
Upper Bollinger band is at 307 and lower is at 240, while middle bands are at 257 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransworldShip (TRANSWORLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransworldShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransworldShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransworldShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransworldShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransworldShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.24 and TransworldShip TRANSWORLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransworldShip TRANSWORLD stock. Volume based technical analysis of TransworldShip TRANSWORLD stock is negative.
TransworldShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 295.21 |
| 12 day DMA | 279.86 |
| 20 day DMA | 272.75 |
| 35 day DMA | 269.14 |
| 50 day DMA | 273.49 |
| 100 day DMA | 338.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.98 | 291.52 | 291.35 |
| 12 day EMA | 284.17 | 282.58 | 280.89 |
| 20 day EMA | 279.36 | 277.93 | 276.47 |
| 35 day EMA | 278.61 | 277.77 | 276.94 |
| 50 day EMA | 280.16 | 279.64 | 279.14 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.21 | 295.33 | 294.29 |
| 12 day SMA | 279.86 | 277.71 | 275.73 |
| 20 day SMA | 272.75 | 271.96 | 271.07 |
| 35 day SMA | 269.14 | 267.98 | 267.18 |
| 50 day SMA | 273.49 | 274.27 | 274.96 |
| 100 day SMA | 338.94 | 340.16 | 341.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.