Login or Join

TrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 238.49 and 260.5

Daily Target 1233.32
Daily Target 2243.65
Daily Target 3255.33
Daily Target 4265.66
Daily Target 5277.34

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Fri 25 April 2025 253.98 (-5.23%) 265.03 245.00 - 267.01 0.3162 times
Thu 24 April 2025 267.99 (-0.93%) 268.00 261.51 - 279.70 0.1994 times
Wed 23 April 2025 270.51 (10.5%) 243.40 241.10 - 279.39 1.2338 times
Tue 22 April 2025 244.81 (1.08%) 248.00 236.30 - 251.90 0.1373 times
Mon 21 April 2025 242.20 (4.27%) 233.05 227.00 - 247.70 0.3549 times
Thu 17 April 2025 232.28 (-5.81%) 246.00 228.50 - 246.00 0.3584 times
Wed 16 April 2025 246.61 (-1.18%) 247.76 241.95 - 252.00 0.3817 times
Tue 15 April 2025 249.56 (12.92%) 237.00 230.00 - 265.21 5.0864 times
Fri 11 April 2025 221.01 (20%) 191.00 187.00 - 221.01 1.8649 times
Wed 09 April 2025 184.18 (-1.87%) 192.45 181.00 - 192.45 0.067 times
Tue 08 April 2025 187.69 (4.84%) 182.96 182.41 - 194.70 0.1304 times

 Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 240.49 and 293.19

Weekly Target 1200.86
Weekly Target 2227.42
Weekly Target 3253.56
Weekly Target 4280.12
Weekly Target 5306.26

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Fri 25 April 2025 253.98 (9.34%) 233.05 227.00 - 279.70 1.5417 times
Thu 17 April 2025 232.28 (5.1%) 237.00 228.50 - 265.21 4.0074 times
Fri 11 April 2025 221.01 (17.04%) 179.50 176.25 - 221.01 1.4878 times
Fri 04 April 2025 188.83 (3.22%) 184.12 184.12 - 208.99 0.7193 times
Fri 28 March 2025 182.94 (-2.7%) 184.00 170.95 - 197.18 0.6216 times
Fri 21 March 2025 188.01 (-0.43%) 194.00 176.01 - 196.18 0.2459 times
Thu 13 March 2025 188.83 (-3.61%) 196.00 180.00 - 199.49 0.123 times
Fri 07 March 2025 195.91 (9.93%) 179.00 171.15 - 203.00 0.4179 times
Fri 28 February 2025 178.21 (-10.28%) 190.20 174.65 - 212.01 0.3053 times
Fri 21 February 2025 198.62 (6.94%) 190.40 168.00 - 205.00 0.53 times
Fri 14 February 2025 185.73 (-15.09%) 221.01 177.02 - 223.56 0.2832 times

 weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 215.12 and 318.57

Monthly Target 1133.19
Monthly Target 2193.59
Monthly Target 3236.64333333333
Monthly Target 4297.04
Monthly Target 5340.09

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Fri 25 April 2025 253.98 (38.83%) 184.12 176.25 - 279.70 1.3273 times
Fri 28 March 2025 182.94 (2.65%) 179.00 170.95 - 203.00 0.241 times
Fri 28 February 2025 178.21 (-18.29%) 226.00 168.00 - 230.25 0.2431 times
Fri 31 January 2025 218.10 (-11.84%) 247.00 196.00 - 279.90 0.3634 times
Tue 31 December 2024 247.40 (-11.05%) 258.00 243.05 - 260.00 0.0156 times
Thu 19 September 2024 278.14 (25.18%) 228.90 222.90 - 303.99 0.638 times
Fri 30 August 2024 222.20 (203.34%) 191.90 183.00 - 257.69 0.7862 times
Tue 06 June 2023 73.25 (-4.19%) 68.80 61.95 - 73.25 1.1191 times
Wed 31 May 2023 76.45 (30.57%) 59.55 57.50 - 93.70 4.4047 times
Fri 28 April 2023 58.55 (8.63%) 54.00 54.00 - 66.45 0.8616 times
Fri 31 March 2023 53.90 (-10.76%) 61.00 47.00 - 62.50 0.5786 times

 monthly chart TrejharaSolutions

Indicator Analysis of TrejharaSolutions

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trejhara Solutions TREJHARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.75

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 32 points

Upper Bollinger band is at 279 and lower is at 151, while middle bands are at 183 and 247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrejharaSolutions (TREJHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrejharaSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrejharaSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrejharaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrejharaSolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrejharaSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.83 and TrejharaSolutions TREJHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrejharaSolutions TREJHARA stock. Volume based technical analysis of TrejharaSolutions TREJHARA stock is negative.

TrejharaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA

DMA (daily moving average) of Trejhara Solutions TREJHARA

DMA period DMA value
5 day DMA 255.9
12 day DMA 231.65
20 day DMA 214.6
35 day DMA 202.05
50 day DMA 199.55
100 day DMA 220.66
150 day DMA 179.95
200 day DMA 150.11

EMA (exponential moving average) of Trejhara Solutions TREJHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA254.42254.64247.96
12 day EMA237.6234.62228.56
20 day EMA224.99221.94217.1
35 day EMA214.12211.77208.46
50 day EMA206.4204.46201.87

SMA (simple moving average) of Trejhara Solutions TREJHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA255.9251.56247.28
12 day SMA231.65226.23220.52
20 day SMA214.6211.23207.23
35 day SMA202.05199.89197.56
50 day SMA199.55198.74197.73
100 day SMA220.66220.45220.03
150 day SMA179.95178.64177.25
200 day SMA150.11149.19148.19
Back to top | Use Dark Theme