Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 5289.75 and 5432.75
Daily Target 1 | 5183.17 |
Daily Target 2 | 5253.33 |
Daily Target 3 | 5326.1666666667 |
Daily Target 4 | 5396.33 |
Daily Target 5 | 5469.17 |
Daily price and volume Trent
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5323.50 (-0.1%) | 5311.00 | 5256.00 - 5399.00 | 0.6642 times | Wed 23 April 2025 | 5329.00 (0.11%) | 5350.50 | 5210.50 - 5382.00 | 0.6199 times | Tue 22 April 2025 | 5323.00 (-0.69%) | 5379.00 | 5300.00 - 5418.50 | 0.7453 times | Mon 21 April 2025 | 5360.00 (4.47%) | 5180.00 | 5126.00 - 5374.50 | 0.8364 times | Thu 17 April 2025 | 5130.50 (1.89%) | 5052.00 | 4954.00 - 5144.00 | 0.9351 times | Wed 16 April 2025 | 5035.50 (3.25%) | 4922.00 | 4852.00 - 5049.50 | 1.0156 times | Tue 15 April 2025 | 4877.00 (2.02%) | 4879.00 | 4830.50 - 4985.00 | 1.0142 times | Fri 11 April 2025 | 4780.55 (3.47%) | 4782.50 | 4660.75 - 4830.00 | 1.2098 times | Wed 09 April 2025 | 4620.20 (-3.08%) | 4767.00 | 4605.00 - 4767.20 | 1.021 times | Tue 08 April 2025 | 4767.20 (0.55%) | 4903.00 | 4684.20 - 4964.05 | 1.9386 times | Mon 07 April 2025 | 4740.95 (-14.77%) | 5006.60 | 4488.00 - 5006.60 | 4.8828 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 5224.75 and 5517.25
Weekly Target 1 | 4996.83 |
Weekly Target 2 | 5160.17 |
Weekly Target 3 | 5289.3333333333 |
Weekly Target 4 | 5452.67 |
Weekly Target 5 | 5581.83 |
Weekly price and volumes for Trent
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5323.50 (3.76%) | 5180.00 | 5126.00 - 5418.50 | 0.7343 times | Thu 17 April 2025 | 5130.50 (7.32%) | 4879.00 | 4830.50 - 5144.00 | 0.7597 times | Fri 11 April 2025 | 4780.55 (-14.06%) | 5006.60 | 4488.00 - 5006.60 | 2.3195 times | Fri 04 April 2025 | 5562.85 (4.46%) | 5350.85 | 5334.20 - 5751.00 | 0.8828 times | Fri 28 March 2025 | 5325.15 (3.4%) | 5150.45 | 5044.80 - 5525.95 | 1.1786 times | Fri 21 March 2025 | 5150.05 (2.54%) | 5022.40 | 5014.00 - 5299.90 | 0.7799 times | Thu 13 March 2025 | 5022.40 (0.45%) | 4990.00 | 4722.95 - 5107.90 | 0.7433 times | Fri 07 March 2025 | 4999.85 (3.06%) | 4900.05 | 4775.00 - 5320.00 | 1.0856 times | Fri 28 February 2025 | 4851.55 (-3.9%) | 4998.60 | 4715.00 - 5129.25 | 0.8144 times | Fri 21 February 2025 | 5048.20 (-1.35%) | 5110.00 | 4928.25 - 5167.95 | 0.7018 times | Fri 14 February 2025 | 5117.35 (-6.18%) | 5460.00 | 5033.20 - 5490.00 | 1.0334 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4274.25 and 5537.25
Monthly Target 1 | 3924.5 |
Monthly Target 2 | 4624 |
Monthly Target 3 | 5187.5 |
Monthly Target 4 | 5887 |
Monthly Target 5 | 6450.5 |
Monthly price and volumes Trent
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5323.50 (-0.03%) | 5350.85 | 4488.00 - 5751.00 | 1.2453 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0043 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3009 times | Fri 31 January 2025 | 5753.20 (-19.23%) | 7121.00 | 5317.20 - 7493.05 | 1.0805 times | Tue 31 December 2024 | 7123.35 (4.83%) | 6777.05 | 6681.80 - 7234.00 | 0.7445 times | Fri 29 November 2024 | 6795.40 (-4.67%) | 7153.95 | 6212.05 - 7236.00 | 0.9976 times | Thu 31 October 2024 | 7128.35 (-5.89%) | 7600.00 | 7064.05 - 8345.00 | 0.7034 times | Mon 30 September 2024 | 7574.65 (5.81%) | 7179.25 | 6950.05 - 7939.90 | 1.0352 times | Fri 30 August 2024 | 7158.75 (22.6%) | 5894.00 | 5194.55 - 7325.00 | 1.2779 times | Wed 31 July 2024 | 5839.00 (6.55%) | 5500.00 | 4955.65 - 5919.30 | 0.6103 times | Fri 28 June 2024 | 5479.85 (20.19%) | 4745.80 | 4196.00 - 5509.00 | 0.6407 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5191.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5294
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5205 and price is deviating by 313 points
Upper Bollinger band is at 5830 and lower is at 4580, while middle bands are at 4893 and 5518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4988.94 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
DMA period | DMA value |
5 day DMA | 5293.2 |
12 day DMA | 5070.85 |
20 day DMA | 5204.7 |
35 day DMA | 5140.65 |
50 day DMA | 5135.11 |
100 day DMA | 5841.46 |
150 day DMA | 6321.17 |
200 day DMA | 6322.12 |
EMA (exponential moving average) of Trent TRENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5264.56 | 5235.09 | 5188.14 |
12 day EMA | 5191.86 | 5167.93 | 5138.66 |
20 day EMA | 5180.34 | 5165.28 | 5148.05 |
35 day EMA | 5189.4 | 5181.51 | 5172.83 |
50 day EMA | 5204.11 | 5199.24 | 5193.95 |
SMA (simple moving average) of Trent TRENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5293.2 | 5235.6 | 5145.2 |
12 day SMA | 5070.85 | 5100.17 | 5129.63 |
20 day SMA | 5204.7 | 5196.03 | 5190.65 |
35 day SMA | 5140.65 | 5125.85 | 5115.3 |
50 day SMA | 5135.11 | 5143.64 | 5152.06 |
100 day SMA | 5841.46 | 5855.65 | 5870.81 |
150 day SMA | 6321.17 | 6334.47 | 6347.17 |
200 day SMA | 6322.12 | 6323.34 | 6324.66 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Thu | 5315.50 | 5343.00 | 5244.50 to 5390.50 | 0.09 times |
22 Tue | 5327.00 | 5367.50 | 5302.50 to 5404.00 | 0.74 times |
21 Mon | 5350.00 | 5159.00 | 5117.50 to 5363.50 | 1.02 times |
17 Thu | 5122.50 | 5060.00 | 4952.50 to 5138.50 | 1.52 times |
16 Wed | 5043.00 | 4911.50 | 4855.00 to 5058.00 | 1.63 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 5352.50 | 5314.00 | 5272.00 to 5424.50 | 2.41 times |
22 Tue | 5359.50 | 5400.00 | 5335.50 to 5436.50 | 1.32 times |
21 Mon | 5381.00 | 5153.50 | 5145.50 to 5395.00 | 0.88 times |
17 Thu | 5152.00 | 5090.00 | 4986.00 to 5170.00 | 0.23 times |
16 Wed | 5072.50 | 4939.50 | 4887.50 to 5087.00 | 0.17 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 5390.00 | 5369.50 | 5310.00 to 5457.50 | 1.46 times |
22 Tue | 5389.00 | 5430.00 | 5370.00 to 5464.50 | 1.09 times |
21 Mon | 5408.50 | 5204.50 | 5188.00 to 5420.00 | 0.84 times |
17 Thu | 5182.00 | 5112.00 | 5022.00 to 5193.50 | 0.82 times |
16 Wed | 5099.00 | 4916.50 | 4916.50 to 5110.00 | 0.8 times |
Option chain for Trent TRENT 24 Thu April 2025 expiry
Trent TRENT Option strike: 6400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 1050.00 | 0.07 |
22 Tue April 2025 | 0.80 | 1066.00 | 0.03 |
21 Mon April 2025 | 1.15 | 1087.00 | 0.03 |
Trent TRENT Option strike: 6200.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 860.00 | 0.32 |
22 Tue April 2025 | 0.85 | 870.00 | 0.25 |
21 Mon April 2025 | 1.60 | 866.60 | 0.29 |
Trent TRENT Option strike: 6100.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 1086.30 | 0.03 |
22 Tue April 2025 | 1.45 | 1086.30 | 0.02 |
21 Mon April 2025 | 2.20 | 1086.30 | 0.02 |
Trent TRENT Option strike: 6000.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 683.75 | 0.19 |
22 Tue April 2025 | 1.75 | 665.00 | 0.1 |
21 Mon April 2025 | 2.75 | 647.00 | 0.11 |
Trent TRENT Option strike: 5900.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.20 | 591.85 | 0.45 |
22 Tue April 2025 | 2.10 | 789.70 | 0.18 |
21 Mon April 2025 | 3.55 | 789.70 | 0.21 |
Trent TRENT Option strike: 5800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 505.00 | 0.36 |
22 Tue April 2025 | 3.25 | 462.00 | 0.18 |
21 Mon April 2025 | 5.45 | 454.90 | 0.21 |
Trent TRENT Option strike: 5700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 388.00 | 0.18 |
22 Tue April 2025 | 5.90 | 345.85 | 0.11 |
21 Mon April 2025 | 9.05 | 363.80 | 0.14 |
Trent TRENT Option strike: 5600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.10 | 287.30 | 0.72 |
22 Tue April 2025 | 10.35 | 283.75 | 0.5 |
21 Mon April 2025 | 17.50 | 268.10 | 0.56 |
Trent TRENT Option strike: 5500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 188.50 | 0.6 |
22 Tue April 2025 | 18.80 | 195.00 | 0.27 |
21 Mon April 2025 | 33.20 | 189.25 | 0.31 |
Trent TRENT Option strike: 5400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 85.35 | 0.61 |
22 Tue April 2025 | 34.50 | 107.55 | 0.42 |
21 Mon April 2025 | 59.35 | 110.60 | 0.39 |
Trent TRENT Option strike: 5300.00
Date | CE | PE | PCR |
24 Thu April 2025 | 7.70 | 0.05 | 2.45 |
22 Tue April 2025 | 63.45 | 37.40 | 1.65 |
21 Mon April 2025 | 98.85 | 50.85 | 0.9 |
Trent TRENT Option strike: 5200.00
Date | CE | PE | PCR |
24 Thu April 2025 | 102.60 | 0.05 | 3.01 |
22 Tue April 2025 | 132.80 | 9.15 | 1.84 |
21 Mon April 2025 | 167.20 | 21.20 | 1.35 |
Trent TRENT Option strike: 5100.00
Date | CE | PE | PCR |
24 Thu April 2025 | 216.30 | 0.05 | 0.85 |
22 Tue April 2025 | 228.35 | 3.05 | 1.07 |
21 Mon April 2025 | 257.75 | 11.90 | 1.31 |
Trent TRENT Option strike: 5000.00
Date | CE | PE | PCR |
24 Thu April 2025 | 311.70 | 0.05 | 1.09 |
22 Tue April 2025 | 325.30 | 1.95 | 1.09 |
21 Mon April 2025 | 351.25 | 6.95 | 1.11 |
Trent TRENT Option strike: 4900.00
Date | CE | PE | PCR |
24 Thu April 2025 | 415.00 | 0.10 | 1.51 |
22 Tue April 2025 | 423.00 | 1.65 | 1.82 |
21 Mon April 2025 | 444.50 | 4.50 | 1.91 |
Trent TRENT Option strike: 4800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 527.00 | 0.05 | 0.41 |
22 Tue April 2025 | 520.00 | 1.15 | 0.68 |
21 Mon April 2025 | 546.15 | 3.05 | 0.77 |
Trent TRENT Option strike: 4700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 617.50 | 0.05 | 4.37 |
22 Tue April 2025 | 622.90 | 0.80 | 4.75 |
21 Mon April 2025 | 642.05 | 2.10 | 4.77 |
Trent TRENT Option strike: 4600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 707.55 | 0.05 | 1.24 |
22 Tue April 2025 | 708.75 | 0.75 | 1.77 |
21 Mon April 2025 | 749.55 | 1.80 | 1.93 |
Trent TRENT Option strike: 4500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 818.00 | 0.05 | 3.28 |
22 Tue April 2025 | 862.95 | 0.60 | 4.44 |
21 Mon April 2025 | 818.30 | 1.55 | 5.18 |
Trent TRENT Option strike: 4400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 922.25 | 0.05 | 8.58 |
22 Tue April 2025 | 922.25 | 0.20 | 9.45 |
21 Mon April 2025 | 922.25 | 0.75 | 9.41 |
Trent TRENT Option strike: 4300.00
Date | CE | PE | PCR |
24 Thu April 2025 | 1005.05 | 0.05 | 13.5 |
22 Tue April 2025 | 945.00 | 0.15 | 12.93 |
21 Mon April 2025 | 945.00 | 0.40 | 13.56 |
Trent TRENT Option strike: 4200.00
Date | CE | PE | PCR |
24 Thu April 2025 | 1092.00 | 0.05 | 15.3 |
22 Tue April 2025 | 642.25 | 0.05 | 14.24 |
21 Mon April 2025 | 642.25 | 0.30 | 15.12 |
Trent TRENT Option strike: 4100.00
Date | CE | PE | PCR |
24 Thu April 2025 | 678.75 | 0.05 | 27.71 |
22 Tue April 2025 | 678.75 | 0.35 | 31.43 |
21 Mon April 2025 | 678.75 | 0.60 | 36.57 |
Trent TRENT Option strike: 4000.00
Date | CE | PE | PCR |
24 Thu April 2025 | 1354.00 | 0.05 | 11.37 |
22 Tue April 2025 | 1354.00 | 0.30 | 12.48 |
21 Mon April 2025 | 1351.00 | 0.60 | 13.25 |
Trent TRENT Option strike: 3900.00
Date | CE | PE | PCR |
24 Thu April 2025 | 961.55 | 0.05 | 29 |
22 Tue April 2025 | 961.55 | 0.20 | 30.2 |
21 Mon April 2025 | 961.55 | 0.25 | 32.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.