Login or Join

Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 5289.75 and 5432.75

Daily Target 15183.17
Daily Target 25253.33
Daily Target 35326.1666666667
Daily Target 45396.33
Daily Target 55469.17

Daily price and volume Trent

Date Closing Open Range Volume
Thu 24 April 2025 5323.50 (-0.1%) 5311.00 5256.00 - 5399.00 0.6642 times
Wed 23 April 2025 5329.00 (0.11%) 5350.50 5210.50 - 5382.00 0.6199 times
Tue 22 April 2025 5323.00 (-0.69%) 5379.00 5300.00 - 5418.50 0.7453 times
Mon 21 April 2025 5360.00 (4.47%) 5180.00 5126.00 - 5374.50 0.8364 times
Thu 17 April 2025 5130.50 (1.89%) 5052.00 4954.00 - 5144.00 0.9351 times
Wed 16 April 2025 5035.50 (3.25%) 4922.00 4852.00 - 5049.50 1.0156 times
Tue 15 April 2025 4877.00 (2.02%) 4879.00 4830.50 - 4985.00 1.0142 times
Fri 11 April 2025 4780.55 (3.47%) 4782.50 4660.75 - 4830.00 1.2098 times
Wed 09 April 2025 4620.20 (-3.08%) 4767.00 4605.00 - 4767.20 1.021 times
Tue 08 April 2025 4767.20 (0.55%) 4903.00 4684.20 - 4964.05 1.9386 times
Mon 07 April 2025 4740.95 (-14.77%) 5006.60 4488.00 - 5006.60 4.8828 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 5224.75 and 5517.25

Weekly Target 14996.83
Weekly Target 25160.17
Weekly Target 35289.3333333333
Weekly Target 45452.67
Weekly Target 55581.83

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 24 April 2025 5323.50 (3.76%) 5180.00 5126.00 - 5418.50 0.7343 times
Thu 17 April 2025 5130.50 (7.32%) 4879.00 4830.50 - 5144.00 0.7597 times
Fri 11 April 2025 4780.55 (-14.06%) 5006.60 4488.00 - 5006.60 2.3195 times
Fri 04 April 2025 5562.85 (4.46%) 5350.85 5334.20 - 5751.00 0.8828 times
Fri 28 March 2025 5325.15 (3.4%) 5150.45 5044.80 - 5525.95 1.1786 times
Fri 21 March 2025 5150.05 (2.54%) 5022.40 5014.00 - 5299.90 0.7799 times
Thu 13 March 2025 5022.40 (0.45%) 4990.00 4722.95 - 5107.90 0.7433 times
Fri 07 March 2025 4999.85 (3.06%) 4900.05 4775.00 - 5320.00 1.0856 times
Fri 28 February 2025 4851.55 (-3.9%) 4998.60 4715.00 - 5129.25 0.8144 times
Fri 21 February 2025 5048.20 (-1.35%) 5110.00 4928.25 - 5167.95 0.7018 times
Fri 14 February 2025 5117.35 (-6.18%) 5460.00 5033.20 - 5490.00 1.0334 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 4274.25 and 5537.25

Monthly Target 13924.5
Monthly Target 24624
Monthly Target 35187.5
Monthly Target 45887
Monthly Target 56450.5

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 24 April 2025 5323.50 (-0.03%) 5350.85 4488.00 - 5751.00 1.2453 times
Fri 28 March 2025 5325.15 (9.76%) 4900.05 4722.95 - 5525.95 1.0043 times
Fri 28 February 2025 4851.55 (-15.67%) 6210.00 4715.00 - 6232.50 1.3009 times
Fri 31 January 2025 5753.20 (-19.23%) 7121.00 5317.20 - 7493.05 1.0805 times
Tue 31 December 2024 7123.35 (4.83%) 6777.05 6681.80 - 7234.00 0.7445 times
Fri 29 November 2024 6795.40 (-4.67%) 7153.95 6212.05 - 7236.00 0.9976 times
Thu 31 October 2024 7128.35 (-5.89%) 7600.00 7064.05 - 8345.00 0.7034 times
Mon 30 September 2024 7574.65 (5.81%) 7179.25 6950.05 - 7939.90 1.0352 times
Fri 30 August 2024 7158.75 (22.6%) 5894.00 5194.55 - 7325.00 1.2779 times
Wed 31 July 2024 5839.00 (6.55%) 5500.00 4955.65 - 5919.30 0.6103 times
Fri 28 June 2024 5479.85 (20.19%) 4745.80 4196.00 - 5509.00 0.6407 times

 monthly chart Trent

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent TRENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5191.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent TRENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent TRENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trent TRENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5294

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5205 and price is deviating by 313 points

Upper Bollinger band is at 5830 and lower is at 4580, while middle bands are at 4893 and 5518

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trent (TRENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4988.94 and Trent TRENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent TRENT stock. Volume based technical analysis of Trent TRENT stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 5293.2
12 day DMA 5070.85
20 day DMA 5204.7
35 day DMA 5140.65
50 day DMA 5135.11
100 day DMA 5841.46
150 day DMA 6321.17
200 day DMA 6322.12

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5264.565235.095188.14
12 day EMA5191.865167.935138.66
20 day EMA5180.345165.285148.05
35 day EMA5189.45181.515172.83
50 day EMA5204.115199.245193.95

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5293.25235.65145.2
12 day SMA5070.855100.175129.63
20 day SMA5204.75196.035190.65
35 day SMA5140.655125.855115.3
50 day SMA5135.115143.645152.06
100 day SMA5841.465855.655870.81
150 day SMA6321.176334.476347.17
200 day SMA6322.126323.346324.66

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Thu 5315.50 5343.00 5244.50 to 5390.50 0.09 times
22 Tue 5327.00 5367.50 5302.50 to 5404.00 0.74 times
21 Mon 5350.00 5159.00 5117.50 to 5363.50 1.02 times
17 Thu 5122.50 5060.00 4952.50 to 5138.50 1.52 times
16 Wed 5043.00 4911.50 4855.00 to 5058.00 1.63 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 5352.50 5314.00 5272.00 to 5424.50 2.41 times
22 Tue 5359.50 5400.00 5335.50 to 5436.50 1.32 times
21 Mon 5381.00 5153.50 5145.50 to 5395.00 0.88 times
17 Thu 5152.00 5090.00 4986.00 to 5170.00 0.23 times
16 Wed 5072.50 4939.50 4887.50 to 5087.00 0.17 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 5390.00 5369.50 5310.00 to 5457.50 1.46 times
22 Tue 5389.00 5430.00 5370.00 to 5464.50 1.09 times
21 Mon 5408.50 5204.50 5188.00 to 5420.00 0.84 times
17 Thu 5182.00 5112.00 5022.00 to 5193.50 0.82 times
16 Wed 5099.00 4916.50 4916.50 to 5110.00 0.8 times

Option chain for Trent TRENT 24 Thu April 2025 expiry

Trent TRENT Option strike: 6400.00

Date CE PE PCR
24 Thu April 2025 0.051050.00 0.07
22 Tue April 2025 0.801066.00 0.03
21 Mon April 2025 1.151087.00 0.03

Trent TRENT Option strike: 6200.00

Date CE PE PCR
24 Thu April 2025 0.05860.00 0.32
22 Tue April 2025 0.85870.00 0.25
21 Mon April 2025 1.60866.60 0.29

Trent TRENT Option strike: 6100.00

Date CE PE PCR
24 Thu April 2025 0.051086.30 0.03
22 Tue April 2025 1.451086.30 0.02
21 Mon April 2025 2.201086.30 0.02

Trent TRENT Option strike: 6000.00

Date CE PE PCR
24 Thu April 2025 0.05683.75 0.19
22 Tue April 2025 1.75665.00 0.1
21 Mon April 2025 2.75647.00 0.11

Trent TRENT Option strike: 5900.00

Date CE PE PCR
24 Thu April 2025 0.20591.85 0.45
22 Tue April 2025 2.10789.70 0.18
21 Mon April 2025 3.55789.70 0.21

Trent TRENT Option strike: 5800.00

Date CE PE PCR
24 Thu April 2025 0.05505.00 0.36
22 Tue April 2025 3.25462.00 0.18
21 Mon April 2025 5.45454.90 0.21

Trent TRENT Option strike: 5700.00

Date CE PE PCR
24 Thu April 2025 0.05388.00 0.18
22 Tue April 2025 5.90345.85 0.11
21 Mon April 2025 9.05363.80 0.14

Trent TRENT Option strike: 5600.00

Date CE PE PCR
24 Thu April 2025 0.10287.30 0.72
22 Tue April 2025 10.35283.75 0.5
21 Mon April 2025 17.50268.10 0.56

Trent TRENT Option strike: 5500.00

Date CE PE PCR
24 Thu April 2025 0.05188.50 0.6
22 Tue April 2025 18.80195.00 0.27
21 Mon April 2025 33.20189.25 0.31

Trent TRENT Option strike: 5400.00

Date CE PE PCR
24 Thu April 2025 0.0585.35 0.61
22 Tue April 2025 34.50107.55 0.42
21 Mon April 2025 59.35110.60 0.39

Trent TRENT Option strike: 5300.00

Date CE PE PCR
24 Thu April 2025 7.700.05 2.45
22 Tue April 2025 63.4537.40 1.65
21 Mon April 2025 98.8550.85 0.9

Trent TRENT Option strike: 5200.00

Date CE PE PCR
24 Thu April 2025 102.600.05 3.01
22 Tue April 2025 132.809.15 1.84
21 Mon April 2025 167.2021.20 1.35

Trent TRENT Option strike: 5100.00

Date CE PE PCR
24 Thu April 2025 216.300.05 0.85
22 Tue April 2025 228.353.05 1.07
21 Mon April 2025 257.7511.90 1.31

Trent TRENT Option strike: 5000.00

Date CE PE PCR
24 Thu April 2025 311.700.05 1.09
22 Tue April 2025 325.301.95 1.09
21 Mon April 2025 351.256.95 1.11

Trent TRENT Option strike: 4900.00

Date CE PE PCR
24 Thu April 2025 415.000.10 1.51
22 Tue April 2025 423.001.65 1.82
21 Mon April 2025 444.504.50 1.91

Trent TRENT Option strike: 4800.00

Date CE PE PCR
24 Thu April 2025 527.000.05 0.41
22 Tue April 2025 520.001.15 0.68
21 Mon April 2025 546.153.05 0.77

Trent TRENT Option strike: 4700.00

Date CE PE PCR
24 Thu April 2025 617.500.05 4.37
22 Tue April 2025 622.900.80 4.75
21 Mon April 2025 642.052.10 4.77

Trent TRENT Option strike: 4600.00

Date CE PE PCR
24 Thu April 2025 707.550.05 1.24
22 Tue April 2025 708.750.75 1.77
21 Mon April 2025 749.551.80 1.93

Trent TRENT Option strike: 4500.00

Date CE PE PCR
24 Thu April 2025 818.000.05 3.28
22 Tue April 2025 862.950.60 4.44
21 Mon April 2025 818.301.55 5.18

Trent TRENT Option strike: 4400.00

Date CE PE PCR
24 Thu April 2025 922.250.05 8.58
22 Tue April 2025 922.250.20 9.45
21 Mon April 2025 922.250.75 9.41

Trent TRENT Option strike: 4300.00

Date CE PE PCR
24 Thu April 2025 1005.050.05 13.5
22 Tue April 2025 945.000.15 12.93
21 Mon April 2025 945.000.40 13.56

Trent TRENT Option strike: 4200.00

Date CE PE PCR
24 Thu April 2025 1092.000.05 15.3
22 Tue April 2025 642.250.05 14.24
21 Mon April 2025 642.250.30 15.12

Trent TRENT Option strike: 4100.00

Date CE PE PCR
24 Thu April 2025 678.750.05 27.71
22 Tue April 2025 678.750.35 31.43
21 Mon April 2025 678.750.60 36.57

Trent TRENT Option strike: 4000.00

Date CE PE PCR
24 Thu April 2025 1354.000.05 11.37
22 Tue April 2025 1354.000.30 12.48
21 Mon April 2025 1351.000.60 13.25

Trent TRENT Option strike: 3900.00

Date CE PE PCR
24 Thu April 2025 961.550.05 29
22 Tue April 2025 961.550.20 30.2
21 Mon April 2025 961.550.25 32.2
Back to top | Use Dark Theme