Trf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 368.8 and 403.05
| Daily Target 1 | 362.45 |
| Daily Target 2 | 375.15 |
| Daily Target 3 | 396.7 |
| Daily Target 4 | 409.4 |
| Daily Target 5 | 430.95 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 387.85 (-4.18%) | 405.10 | 384.00 - 418.25 | 0.4951 times | Thu 24 April 2025 | 404.75 (-3.03%) | 417.00 | 401.40 - 419.50 | 0.6003 times | Wed 23 April 2025 | 417.40 (8.26%) | 394.50 | 393.95 - 450.00 | 7.4947 times | Tue 22 April 2025 | 385.55 (-0.13%) | 388.00 | 384.30 - 395.00 | 0.17 times | Mon 21 April 2025 | 386.05 (0.57%) | 387.70 | 383.35 - 394.90 | 0.1151 times | Thu 17 April 2025 | 383.85 (0.03%) | 384.50 | 379.60 - 390.00 | 0.14 times | Wed 16 April 2025 | 383.75 (0.03%) | 380.50 | 380.50 - 403.00 | 0.4516 times | Tue 15 April 2025 | 383.65 (8.62%) | 357.00 | 357.00 - 395.00 | 0.2841 times | Fri 11 April 2025 | 353.20 (4.81%) | 341.00 | 341.00 - 358.45 | 0.1812 times | Wed 09 April 2025 | 337.00 (-2.39%) | 346.00 | 334.15 - 349.35 | 0.068 times | Tue 08 April 2025 | 345.25 (3.57%) | 338.00 | 338.00 - 357.50 | 0.1917 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 385.6 and 452.25
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 364.13 |
| Weekly Target 3 | 407.06666666667 |
| Weekly Target 4 | 430.78 |
| Weekly Target 5 | 473.72 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 387.85 (1.04%) | 387.70 | 383.35 - 450.00 | 4.5479 times | Thu 17 April 2025 | 383.85 (8.68%) | 357.00 | 357.00 - 403.00 | 0.4487 times | Fri 11 April 2025 | 353.20 (-0.66%) | 285.05 | 285.05 - 358.45 | 0.3566 times | Fri 04 April 2025 | 355.55 (1.47%) | 349.00 | 344.55 - 378.85 | 0.3073 times | Fri 28 March 2025 | 350.40 (-6.5%) | 371.10 | 347.20 - 396.00 | 0.9991 times | Fri 21 March 2025 | 374.75 (15.08%) | 325.00 | 324.00 - 405.00 | 1.7169 times | Thu 13 March 2025 | 325.65 (-5.03%) | 342.00 | 312.95 - 353.95 | 0.463 times | Fri 07 March 2025 | 342.90 (6.24%) | 330.00 | 295.00 - 349.00 | 0.5335 times | Fri 28 February 2025 | 322.75 (-8.63%) | 347.95 | 315.10 - 369.25 | 0.2738 times | Fri 21 February 2025 | 353.25 (8.44%) | 325.75 | 310.80 - 356.00 | 0.3533 times | Fri 14 February 2025 | 325.75 (-13.41%) | 382.90 | 321.10 - 383.90 | 0.3693 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 336.45 and 501.4
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 298.6 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 463.55 |
| Monthly Target 5 | 539.25 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 387.85 (10.69%) | 349.00 | 285.05 - 450.00 | 1.4228 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 0.9332 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.3244 times | Fri 31 January 2025 | 389.10 (-10.69%) | 439.00 | 373.95 - 450.00 | 0.5088 times | Tue 31 December 2024 | 435.65 (1.33%) | 434.60 | 416.10 - 507.40 | 1.4225 times | Fri 29 November 2024 | 429.95 (-1.73%) | 442.95 | 390.00 - 466.40 | 0.2185 times | Thu 31 October 2024 | 437.50 (-11.43%) | 506.30 | 410.55 - 528.80 | 0.4801 times | Mon 30 September 2024 | 493.95 (-12.32%) | 574.00 | 484.55 - 574.00 | 0.3488 times | Fri 30 August 2024 | 563.35 (17.12%) | 548.95 | 450.60 - 616.00 | 0.848 times | Tue 13 February 2024 | 481.00 (88.22%) | 253.30 | 253.10 - 509.95 | 3.4928 times | Wed 31 January 2024 | 255.55 (0.75%) | 252.05 | 237.15 - 293.95 | 2.8824 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf TRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf TRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 22 points
Upper Bollinger band is at 413 and lower is at 327, while middle bands are at 349 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (TRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.62 and Trf TRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf TRF stock. Volume based technical analysis of Trf TRF stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 396.32 |
| 12 day DMA | 375.14 |
| 20 day DMA | 369.61 |
| 35 day DMA | 355.6 |
| 50 day DMA | 350.82 |
| 100 day DMA | 387.24 |
| 150 day DMA | 410.47 |
| 200 day DMA | 420.65 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.71 | 396.64 | 392.59 |
| 12 day EMA | 382.52 | 381.55 | 377.33 |
| 20 day EMA | 373.9 | 372.43 | 369.03 |
| 35 day EMA | 364.96 | 363.61 | 361.19 |
| 50 day EMA | 357.91 | 356.69 | 354.73 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.32 | 395.52 | 391.32 |
| 12 day SMA | 375.14 | 372.45 | 369.93 |
| 20 day SMA | 369.61 | 369.63 | 368.13 |
| 35 day SMA | 355.6 | 353.74 | 351.56 |
| 50 day SMA | 350.82 | 350.59 | 350.12 |
| 100 day SMA | 387.24 | 387.66 | 387.77 |
| 150 day SMA | 410.47 | 411.29 | 412.06 |
| 200 day SMA | 420.65 | 419.95 | 419.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.