TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 76.28 and 80.27
Daily Target 1 | 75.52 |
Daily Target 2 | 77.03 |
Daily Target 3 | 79.513333333333 |
Daily Target 4 | 81.02 |
Daily Target 5 | 83.5 |
Daily price and volume Trigyn Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.53 (-3.99%) | 82.00 | 78.01 - 82.00 | 0.7371 times | Thu 24 April 2025 | 81.79 (0.38%) | 81.40 | 80.34 - 85.38 | 1.9357 times | Wed 23 April 2025 | 81.48 (5.57%) | 78.96 | 76.50 - 82.56 | 3.101 times | Tue 22 April 2025 | 77.18 (-0.61%) | 78.77 | 76.28 - 78.84 | 0.8104 times | Mon 21 April 2025 | 77.65 (3.82%) | 75.85 | 74.01 - 78.49 | 0.6011 times | Thu 17 April 2025 | 74.79 (-0.93%) | 76.89 | 74.30 - 76.99 | 0.761 times | Wed 16 April 2025 | 75.49 (0.44%) | 75.00 | 74.64 - 76.64 | 0.4834 times | Tue 15 April 2025 | 75.16 (1.73%) | 74.95 | 74.21 - 75.99 | 0.4569 times | Fri 11 April 2025 | 73.88 (4.99%) | 74.59 | 72.61 - 74.59 | 0.519 times | Wed 09 April 2025 | 70.37 (-3%) | 71.47 | 69.62 - 72.55 | 0.5946 times | Tue 08 April 2025 | 72.55 (3.23%) | 70.35 | 70.24 - 73.45 | 0.5832 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 76.27 and 87.64
Weekly Target 1 | 67.94 |
Weekly Target 2 | 73.23 |
Weekly Target 3 | 79.306666666667 |
Weekly Target 4 | 84.6 |
Weekly Target 5 | 90.68 |
Weekly price and volumes for Trigyn Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.53 (5%) | 75.85 | 74.01 - 85.38 | 1.1497 times | Thu 17 April 2025 | 74.79 (1.23%) | 74.95 | 74.21 - 76.99 | 0.2722 times | Fri 11 April 2025 | 73.88 (1.41%) | 67.00 | 66.61 - 74.59 | 0.4554 times | Fri 04 April 2025 | 72.85 (7.62%) | 67.50 | 67.09 - 76.98 | 0.7287 times | Fri 28 March 2025 | 67.69 (-13.78%) | 79.80 | 66.60 - 81.00 | 2.2514 times | Fri 21 March 2025 | 78.51 (6.35%) | 73.82 | 71.00 - 79.70 | 1.2755 times | Thu 13 March 2025 | 73.82 (-6.22%) | 80.95 | 73.10 - 82.87 | 0.6132 times | Fri 07 March 2025 | 78.72 (0.17%) | 79.00 | 71.99 - 83.00 | 1.5695 times | Fri 28 February 2025 | 78.59 (-9.55%) | 89.10 | 77.62 - 89.10 | 0.4025 times | Fri 21 February 2025 | 86.89 (-5.85%) | 94.80 | 81.55 - 94.80 | 1.282 times | Fri 14 February 2025 | 92.29 (-8.71%) | 101.09 | 91.49 - 103.00 | 0.6161 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 72.57 and 91.34
Monthly Target 1 | 58.07 |
Monthly Target 2 | 68.3 |
Monthly Target 3 | 76.84 |
Monthly Target 4 | 87.07 |
Monthly Target 5 | 95.61 |
Monthly price and volumes Trigyn Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.53 (16.01%) | 67.50 | 66.61 - 85.38 | 0.4579 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 1.0032 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 0.5162 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 1.3846 times | Tue 31 December 2024 | 108.73 (-4.55%) | 116.00 | 104.72 - 122.10 | 0.5109 times | Fri 29 November 2024 | 113.91 (-1.62%) | 117.50 | 99.00 - 123.37 | 0.7306 times | Thu 31 October 2024 | 115.78 (-15.53%) | 135.90 | 107.00 - 137.99 | 1.0467 times | Mon 30 September 2024 | 137.07 (-6.09%) | 120.00 | 118.27 - 137.07 | 0.6464 times | Fri 28 June 2024 | 145.96 (25.72%) | 120.00 | 105.05 - 152.71 | 2.8932 times | Fri 31 May 2024 | 116.10 (-0.21%) | 117.75 | 105.90 - 122.40 | 0.8104 times | Tue 30 April 2024 | 116.35 (24.71%) | 94.00 | 94.00 - 129.00 | 1.2625 times |
Indicator Analysis of TrigynTechnologies
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.
TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
DMA period | DMA value |
5 day DMA | 79.33 |
12 day DMA | 75.76 |
20 day DMA | 74.57 |
35 day DMA | 75.35 |
50 day DMA | 79.55 |
100 day DMA | 94.59 |
150 day DMA | 102.94 |
200 day DMA | 106.34 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.94 | 79.15 | 77.83 |
12 day EMA | 77.07 | 76.81 | 75.9 |
20 day EMA | 76.65 | 76.45 | 75.89 |
35 day EMA | 78.82 | 78.84 | 78.67 |
50 day EMA | 81.62 | 81.75 | 81.75 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.33 | 78.58 | 77.32 |
12 day SMA | 75.76 | 75.29 | 74.85 |
20 day SMA | 74.57 | 74.52 | 74.36 |
35 day SMA | 75.35 | 75.35 | 75.37 |
50 day SMA | 79.55 | 80.05 | 80.53 |
100 day SMA | 94.59 | 94.95 | 95.25 |
150 day SMA | 102.94 | 103.3 | 103.61 |
200 day SMA | 106.34 | 106.49 | 106.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.