Login or Join

TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 76.28 and 80.27

Daily Target 175.52
Daily Target 277.03
Daily Target 379.513333333333
Daily Target 481.02
Daily Target 583.5

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Fri 25 April 2025 78.53 (-3.99%) 82.00 78.01 - 82.00 0.7371 times
Thu 24 April 2025 81.79 (0.38%) 81.40 80.34 - 85.38 1.9357 times
Wed 23 April 2025 81.48 (5.57%) 78.96 76.50 - 82.56 3.101 times
Tue 22 April 2025 77.18 (-0.61%) 78.77 76.28 - 78.84 0.8104 times
Mon 21 April 2025 77.65 (3.82%) 75.85 74.01 - 78.49 0.6011 times
Thu 17 April 2025 74.79 (-0.93%) 76.89 74.30 - 76.99 0.761 times
Wed 16 April 2025 75.49 (0.44%) 75.00 74.64 - 76.64 0.4834 times
Tue 15 April 2025 75.16 (1.73%) 74.95 74.21 - 75.99 0.4569 times
Fri 11 April 2025 73.88 (4.99%) 74.59 72.61 - 74.59 0.519 times
Wed 09 April 2025 70.37 (-3%) 71.47 69.62 - 72.55 0.5946 times
Tue 08 April 2025 72.55 (3.23%) 70.35 70.24 - 73.45 0.5832 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 76.27 and 87.64

Weekly Target 167.94
Weekly Target 273.23
Weekly Target 379.306666666667
Weekly Target 484.6
Weekly Target 590.68

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Fri 25 April 2025 78.53 (5%) 75.85 74.01 - 85.38 1.1497 times
Thu 17 April 2025 74.79 (1.23%) 74.95 74.21 - 76.99 0.2722 times
Fri 11 April 2025 73.88 (1.41%) 67.00 66.61 - 74.59 0.4554 times
Fri 04 April 2025 72.85 (7.62%) 67.50 67.09 - 76.98 0.7287 times
Fri 28 March 2025 67.69 (-13.78%) 79.80 66.60 - 81.00 2.2514 times
Fri 21 March 2025 78.51 (6.35%) 73.82 71.00 - 79.70 1.2755 times
Thu 13 March 2025 73.82 (-6.22%) 80.95 73.10 - 82.87 0.6132 times
Fri 07 March 2025 78.72 (0.17%) 79.00 71.99 - 83.00 1.5695 times
Fri 28 February 2025 78.59 (-9.55%) 89.10 77.62 - 89.10 0.4025 times
Fri 21 February 2025 86.89 (-5.85%) 94.80 81.55 - 94.80 1.282 times
Fri 14 February 2025 92.29 (-8.71%) 101.09 91.49 - 103.00 0.6161 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 72.57 and 91.34

Monthly Target 158.07
Monthly Target 268.3
Monthly Target 376.84
Monthly Target 487.07
Monthly Target 595.61

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Fri 25 April 2025 78.53 (16.01%) 67.50 66.61 - 85.38 0.4579 times
Fri 28 March 2025 67.69 (-13.87%) 79.00 66.60 - 83.00 1.0032 times
Fri 28 February 2025 78.59 (-26.12%) 108.35 77.62 - 108.35 0.5162 times
Fri 31 January 2025 106.38 (-2.16%) 108.07 99.50 - 122.40 1.3846 times
Tue 31 December 2024 108.73 (-4.55%) 116.00 104.72 - 122.10 0.5109 times
Fri 29 November 2024 113.91 (-1.62%) 117.50 99.00 - 123.37 0.7306 times
Thu 31 October 2024 115.78 (-15.53%) 135.90 107.00 - 137.99 1.0467 times
Mon 30 September 2024 137.07 (-6.09%) 120.00 118.27 - 137.07 0.6464 times
Fri 28 June 2024 145.96 (25.72%) 120.00 105.05 - 152.71 2.8932 times
Fri 31 May 2024 116.10 (-0.21%) 117.75 105.90 - 122.40 0.8104 times
Tue 30 April 2024 116.35 (24.71%) 94.00 94.00 - 129.00 1.2625 times

 monthly chart TrigynTechnologies

Indicator Analysis of TrigynTechnologies

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trigyn Technologies TRIGYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTechnologies (TRIGYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrigynTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrigynTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and TrigynTechnologies TRIGYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrigynTechnologies TRIGYN stock. Volume based technical analysis of TrigynTechnologies TRIGYN stock is negative.

TrigynTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 79.33
12 day DMA 75.76
20 day DMA 74.57
35 day DMA 75.35
50 day DMA 79.55
100 day DMA 94.59
150 day DMA 102.94
200 day DMA 106.34

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9479.1577.83
12 day EMA77.0776.8175.9
20 day EMA76.6576.4575.89
35 day EMA78.8278.8478.67
50 day EMA81.6281.7581.75

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3378.5877.32
12 day SMA75.7675.2974.85
20 day SMA74.5774.5274.36
35 day SMA75.3575.3575.37
50 day SMA79.5580.0580.53
100 day SMA94.5994.9595.25
150 day SMA102.94103.3103.61
200 day SMA106.34106.49106.61
Back to top | Use Dark Theme