TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 506.08 and 526.48
| Daily Target 1 | 501.38 |
| Daily Target 2 | 510.77 |
| Daily Target 3 | 521.78333333333 |
| Daily Target 4 | 531.17 |
| Daily Target 5 | 542.18 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.15 (-0.21%) | 522.95 | 512.40 - 532.80 | 1.0545 times | Wed 23 April 2025 | 521.25 (2.27%) | 515.05 | 512.70 - 533.90 | 1.7713 times | Tue 22 April 2025 | 509.70 (-0.57%) | 514.35 | 506.50 - 516.75 | 0.6783 times | Mon 21 April 2025 | 512.60 (0.53%) | 515.00 | 507.45 - 518.80 | 0.5417 times | Thu 17 April 2025 | 509.90 (-0.59%) | 513.00 | 499.00 - 514.10 | 0.8685 times | Wed 16 April 2025 | 512.95 (1.1%) | 511.85 | 507.35 - 518.50 | 0.8132 times | Tue 15 April 2025 | 507.35 (2.33%) | 502.00 | 493.50 - 513.60 | 1.4503 times | Fri 11 April 2025 | 495.80 (3.87%) | 494.90 | 481.20 - 500.80 | 0.97 times | Wed 09 April 2025 | 477.35 (-2.26%) | 489.00 | 473.30 - 491.90 | 0.6474 times | Tue 08 April 2025 | 488.40 (-1.01%) | 503.25 | 478.80 - 505.00 | 1.2048 times | Mon 07 April 2025 | 493.40 (-4.82%) | 480.05 | 471.70 - 499.00 | 1.0282 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 513.33 and 540.73
| Weekly Target 1 | 492.78 |
| Weekly Target 2 | 506.47 |
| Weekly Target 3 | 520.18333333333 |
| Weekly Target 4 | 533.87 |
| Weekly Target 5 | 547.58 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.15 (2.01%) | 515.00 | 506.50 - 533.90 | 0.5092 times | Thu 17 April 2025 | 509.90 (2.84%) | 502.00 | 493.50 - 518.50 | 0.3942 times | Fri 11 April 2025 | 495.80 (-4.36%) | 480.05 | 471.70 - 505.00 | 0.4846 times | Fri 04 April 2025 | 518.40 (-8.02%) | 560.95 | 510.80 - 562.00 | 0.3395 times | Fri 28 March 2025 | 563.60 (-0.34%) | 570.00 | 515.60 - 616.50 | 0.7543 times | Fri 21 March 2025 | 565.55 (9.98%) | 514.25 | 507.00 - 600.60 | 2.3584 times | Thu 13 March 2025 | 514.25 (-16.18%) | 601.25 | 508.10 - 604.35 | 1.1231 times | Fri 07 March 2025 | 613.50 (26.23%) | 486.75 | 460.30 - 639.00 | 2.6709 times | Fri 28 February 2025 | 486.00 (-17.38%) | 575.00 | 481.00 - 578.90 | 0.368 times | Fri 21 February 2025 | 588.20 (-0.08%) | 569.00 | 532.40 - 609.80 | 0.9978 times | Fri 14 February 2025 | 588.70 (1.15%) | 582.00 | 546.00 - 604.90 | 0.6701 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 450.78 and 541.08
| Monthly Target 1 | 427.65 |
| Monthly Target 2 | 473.9 |
| Monthly Target 3 | 517.95 |
| Monthly Target 4 | 564.2 |
| Monthly Target 5 | 608.25 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 0.5001 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 1.9995 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 0.9161 times | Fri 31 January 2025 | 670.35 (-9.58%) | 742.00 | 582.00 - 789.90 | 0.3475 times | Tue 31 December 2024 | 741.35 (-3.43%) | 771.95 | 719.25 - 842.00 | 0.7192 times | Fri 29 November 2024 | 767.65 (10.95%) | 695.40 | 613.05 - 885.00 | 2.4512 times | Thu 31 October 2024 | 691.90 (1.02%) | 688.20 | 641.75 - 821.95 | 0.6913 times | Mon 30 September 2024 | 684.90 (-4.89%) | 729.95 | 683.05 - 801.45 | 0.401 times | Fri 30 August 2024 | 720.15 (21.12%) | 597.40 | 580.40 - 843.95 | 1.7508 times | Wed 31 July 2024 | 594.60 (-4.17%) | 618.90 | 580.05 - 660.00 | 0.2233 times | Fri 28 June 2024 | 620.50 (5.67%) | 675.10 | 513.05 - 676.10 | 0.4965 times |
Indicator Analysis of TriveniTurbine
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 515.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 526 and price is deviating by 28 points
Upper Bollinger band is at 580 and lower is at 471, while middle bands are at 498 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniTurbine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniTurbine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniTurbine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniTurbine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.94 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.
TriveniTurbine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 514.72 |
| 12 day DMA | 505.6 |
| 20 day DMA | 525.02 |
| 35 day DMA | 529.08 |
| 50 day DMA | 540.07 |
| 100 day DMA | 632.12 |
| 150 day DMA | 660.18 |
| 200 day DMA | 668.73 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.46 | 513.11 | 509.04 |
| 12 day EMA | 515.61 | 514.79 | 513.62 |
| 20 day EMA | 521.37 | 521.5 | 521.53 |
| 35 day EMA | 532.34 | 533.06 | 533.76 |
| 50 day EMA | 543.98 | 544.95 | 545.92 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.72 | 513.28 | 510.5 |
| 12 day SMA | 505.6 | 506.88 | 508.6 |
| 20 day SMA | 525.02 | 527.29 | 529.64 |
| 35 day SMA | 529.08 | 529.19 | 530.01 |
| 50 day SMA | 540.07 | 541.22 | 542.27 |
| 100 day SMA | 632.12 | 634.89 | 638.03 |
| 150 day SMA | 660.18 | 661.96 | 663.58 |
| 200 day SMA | 668.73 | 669.27 | 669.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.