Login or Join

TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TtkHealthcare

Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1178.4 and 1227.4

Daily Target 11169.6
Daily Target 21187.2
Daily Target 31218.6
Daily Target 41236.2
Daily Target 51267.6

Daily price and volume Ttk Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 1204.80 (-2.78%) 1250.00 1201.00 - 1250.00 0.4913 times
Thu 24 April 2025 1239.20 (-0.06%) 1224.00 1224.00 - 1250.00 2.615 times
Wed 23 April 2025 1239.90 (-0.7%) 1248.80 1235.10 - 1295.60 1.4757 times
Tue 22 April 2025 1248.70 (0.05%) 1221.30 1221.30 - 1264.30 0.6277 times
Mon 21 April 2025 1248.10 (0.24%) 1264.00 1222.90 - 1264.00 1.1812 times
Thu 17 April 2025 1245.10 (0.47%) 1247.40 1226.50 - 1250.00 0.4533 times
Wed 16 April 2025 1239.30 (0.02%) 1226.90 1225.00 - 1245.30 0.3913 times
Tue 15 April 2025 1239.10 (0.65%) 1242.20 1230.00 - 1265.00 1.3371 times
Fri 11 April 2025 1231.10 (3.95%) 1193.70 1191.15 - 1244.00 0.9258 times
Wed 09 April 2025 1184.30 (0.85%) 1174.35 1163.00 - 1201.90 0.5016 times
Tue 08 April 2025 1174.35 (-1.37%) 1182.50 1165.30 - 1228.95 2.0646 times

 Daily chart TtkHealthcare

Weekly price and charts TtkHealthcare

Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1155.6 and 1250.2

Weekly Target 11139.2
Weekly Target 21172
Weekly Target 31233.8
Weekly Target 41266.6
Weekly Target 51328.4

Weekly price and volumes for Ttk Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 1204.80 (-3.24%) 1264.00 1201.00 - 1295.60 0.5151 times
Thu 17 April 2025 1245.10 (1.14%) 1242.20 1225.00 - 1265.00 0.1758 times
Fri 11 April 2025 1231.10 (-0.31%) 1220.00 1159.95 - 1244.00 0.3951 times
Fri 04 April 2025 1234.90 (3.77%) 1190.05 1175.05 - 1352.00 0.5916 times
Fri 28 March 2025 1190.05 (-0.32%) 1181.80 1165.00 - 1250.00 2.0573 times
Fri 21 March 2025 1193.85 (8.09%) 1104.50 1101.05 - 1206.10 2.6808 times
Thu 13 March 2025 1104.50 (-6.7%) 1182.00 1103.05 - 1200.00 2.2183 times
Fri 07 March 2025 1183.80 (1.18%) 1161.05 1145.05 - 1240.00 0.5529 times
Fri 28 February 2025 1169.95 (-3.39%) 1209.70 1165.05 - 1215.00 0.1884 times
Fri 21 February 2025 1210.95 (0.5%) 1213.10 1194.15 - 1249.95 0.6248 times
Fri 14 February 2025 1204.95 (-5.89%) 1294.65 1200.00 - 1299.10 0.917 times

 weekly chart TtkHealthcare

Monthly price and charts TtkHealthcare

Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1182.38 and 1374.43

Monthly Target 11046.87
Monthly Target 21125.83
Monthly Target 31238.9166666667
Monthly Target 41317.88
Monthly Target 51430.97

Monthly price and volumes Ttk Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 1204.80 (1.24%) 1190.05 1159.95 - 1352.00 0.3561 times
Fri 28 March 2025 1190.05 (1.72%) 1161.05 1101.05 - 1250.00 1.5941 times
Fri 28 February 2025 1169.95 (-9.42%) 1285.00 1165.05 - 1342.10 0.6162 times
Fri 31 January 2025 1291.60 (-8.24%) 1418.45 1249.05 - 1436.00 0.4838 times
Tue 31 December 2024 1407.55 (-6.1%) 1503.40 1393.05 - 1594.95 0.2886 times
Fri 29 November 2024 1498.95 (-2.45%) 1547.75 1399.05 - 1575.00 0.3998 times
Thu 31 October 2024 1536.60 (-8.19%) 1690.35 1497.05 - 1755.00 1.0418 times
Mon 30 September 2024 1673.60 (5.48%) 1590.85 1575.25 - 1893.95 1.3249 times
Fri 30 August 2024 1586.65 (1.71%) 1567.70 1539.25 - 1805.90 1.8174 times
Wed 31 July 2024 1559.95 (6.08%) 1485.00 1415.00 - 1579.80 2.0774 times
Fri 28 June 2024 1470.60 (-0.72%) 1501.00 1310.15 - 1525.00 0.6078 times

 monthly chart TtkHealthcare

Indicator Analysis of TtkHealthcare

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1226.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.05

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1221 and price is deviating by 34 points

Upper Bollinger band is at 1289 and lower is at 1153, while middle bands are at 1187 and 1255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.

TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.02 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.

TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE

DMA (daily moving average) of Ttk Healthcare TTKHLTCARE

DMA period DMA value
5 day DMA 1236.14
12 day DMA 1223.72
20 day DMA 1220.81
35 day DMA 1193.68
50 day DMA 1201.04
100 day DMA 1298.78
150 day DMA 1390.59
200 day DMA 1442.38

EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA1228.471240.31240.85
12 day EMA1226.91230.921229.41
20 day EMA1220.051221.661219.82
35 day EMA1217.791218.551217.33
50 day EMA1212.041212.341211.24

SMA (simple moving average) of Ttk Healthcare TTKHLTCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.141244.21244.22
12 day SMA1223.721226.231232.75
20 day SMA1220.811222.341220.07
35 day SMA1193.681192.691190.94
50 day SMA1201.041203.251204.56
100 day SMA1298.781301.721303.87
150 day SMA1390.591393.991397.35
200 day SMA1442.381443.551444.52
Back to top | Use Dark Theme