TtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1178.4 and 1227.4
Daily Target 1 | 1169.6 |
Daily Target 2 | 1187.2 |
Daily Target 3 | 1218.6 |
Daily Target 4 | 1236.2 |
Daily Target 5 | 1267.6 |
Daily price and volume Ttk Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1204.80 (-2.78%) | 1250.00 | 1201.00 - 1250.00 | 0.4913 times | Thu 24 April 2025 | 1239.20 (-0.06%) | 1224.00 | 1224.00 - 1250.00 | 2.615 times | Wed 23 April 2025 | 1239.90 (-0.7%) | 1248.80 | 1235.10 - 1295.60 | 1.4757 times | Tue 22 April 2025 | 1248.70 (0.05%) | 1221.30 | 1221.30 - 1264.30 | 0.6277 times | Mon 21 April 2025 | 1248.10 (0.24%) | 1264.00 | 1222.90 - 1264.00 | 1.1812 times | Thu 17 April 2025 | 1245.10 (0.47%) | 1247.40 | 1226.50 - 1250.00 | 0.4533 times | Wed 16 April 2025 | 1239.30 (0.02%) | 1226.90 | 1225.00 - 1245.30 | 0.3913 times | Tue 15 April 2025 | 1239.10 (0.65%) | 1242.20 | 1230.00 - 1265.00 | 1.3371 times | Fri 11 April 2025 | 1231.10 (3.95%) | 1193.70 | 1191.15 - 1244.00 | 0.9258 times | Wed 09 April 2025 | 1184.30 (0.85%) | 1174.35 | 1163.00 - 1201.90 | 0.5016 times | Tue 08 April 2025 | 1174.35 (-1.37%) | 1182.50 | 1165.30 - 1228.95 | 2.0646 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 1155.6 and 1250.2
Weekly Target 1 | 1139.2 |
Weekly Target 2 | 1172 |
Weekly Target 3 | 1233.8 |
Weekly Target 4 | 1266.6 |
Weekly Target 5 | 1328.4 |
Weekly price and volumes for Ttk Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1204.80 (-3.24%) | 1264.00 | 1201.00 - 1295.60 | 0.5151 times | Thu 17 April 2025 | 1245.10 (1.14%) | 1242.20 | 1225.00 - 1265.00 | 0.1758 times | Fri 11 April 2025 | 1231.10 (-0.31%) | 1220.00 | 1159.95 - 1244.00 | 0.3951 times | Fri 04 April 2025 | 1234.90 (3.77%) | 1190.05 | 1175.05 - 1352.00 | 0.5916 times | Fri 28 March 2025 | 1190.05 (-0.32%) | 1181.80 | 1165.00 - 1250.00 | 2.0573 times | Fri 21 March 2025 | 1193.85 (8.09%) | 1104.50 | 1101.05 - 1206.10 | 2.6808 times | Thu 13 March 2025 | 1104.50 (-6.7%) | 1182.00 | 1103.05 - 1200.00 | 2.2183 times | Fri 07 March 2025 | 1183.80 (1.18%) | 1161.05 | 1145.05 - 1240.00 | 0.5529 times | Fri 28 February 2025 | 1169.95 (-3.39%) | 1209.70 | 1165.05 - 1215.00 | 0.1884 times | Fri 21 February 2025 | 1210.95 (0.5%) | 1213.10 | 1194.15 - 1249.95 | 0.6248 times | Fri 14 February 2025 | 1204.95 (-5.89%) | 1294.65 | 1200.00 - 1299.10 | 0.917 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 1182.38 and 1374.43
Monthly Target 1 | 1046.87 |
Monthly Target 2 | 1125.83 |
Monthly Target 3 | 1238.9166666667 |
Monthly Target 4 | 1317.88 |
Monthly Target 5 | 1430.97 |
Monthly price and volumes Ttk Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1204.80 (1.24%) | 1190.05 | 1159.95 - 1352.00 | 0.3561 times | Fri 28 March 2025 | 1190.05 (1.72%) | 1161.05 | 1101.05 - 1250.00 | 1.5941 times | Fri 28 February 2025 | 1169.95 (-9.42%) | 1285.00 | 1165.05 - 1342.10 | 0.6162 times | Fri 31 January 2025 | 1291.60 (-8.24%) | 1418.45 | 1249.05 - 1436.00 | 0.4838 times | Tue 31 December 2024 | 1407.55 (-6.1%) | 1503.40 | 1393.05 - 1594.95 | 0.2886 times | Fri 29 November 2024 | 1498.95 (-2.45%) | 1547.75 | 1399.05 - 1575.00 | 0.3998 times | Thu 31 October 2024 | 1536.60 (-8.19%) | 1690.35 | 1497.05 - 1755.00 | 1.0418 times | Mon 30 September 2024 | 1673.60 (5.48%) | 1590.85 | 1575.25 - 1893.95 | 1.3249 times | Fri 30 August 2024 | 1586.65 (1.71%) | 1567.70 | 1539.25 - 1805.90 | 1.8174 times | Wed 31 July 2024 | 1559.95 (6.08%) | 1485.00 | 1415.00 - 1579.80 | 2.0774 times | Fri 28 June 2024 | 1470.60 (-0.72%) | 1501.00 | 1310.15 - 1525.00 | 0.6078 times |
Indicator Analysis of TtkHealthcare
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1226.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttk Healthcare TTKHLTCARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.05
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1221 and price is deviating by 34 points
Upper Bollinger band is at 1289 and lower is at 1153, while middle bands are at 1187 and 1255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthcare (TTKHLTCARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtkHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthcare in short term and the buy signal is strong.
TtkHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.02 and TtkHealthcare TTKHLTCARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthcare TTKHLTCARE stock. Volume based technical analysis of TtkHealthcare TTKHLTCARE stock is negative.
TtkHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
DMA period | DMA value |
5 day DMA | 1236.14 |
12 day DMA | 1223.72 |
20 day DMA | 1220.81 |
35 day DMA | 1193.68 |
50 day DMA | 1201.04 |
100 day DMA | 1298.78 |
150 day DMA | 1390.59 |
200 day DMA | 1442.38 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1228.47 | 1240.3 | 1240.85 |
12 day EMA | 1226.9 | 1230.92 | 1229.41 |
20 day EMA | 1220.05 | 1221.66 | 1219.82 |
35 day EMA | 1217.79 | 1218.55 | 1217.33 |
50 day EMA | 1212.04 | 1212.34 | 1211.24 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1236.14 | 1244.2 | 1244.22 |
12 day SMA | 1223.72 | 1226.23 | 1232.75 |
20 day SMA | 1220.81 | 1222.34 | 1220.07 |
35 day SMA | 1193.68 | 1192.69 | 1190.94 |
50 day SMA | 1201.04 | 1203.25 | 1204.56 |
100 day SMA | 1298.78 | 1301.72 | 1303.87 |
150 day SMA | 1390.59 | 1393.99 | 1397.35 |
200 day SMA | 1442.38 | 1443.55 | 1444.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.