TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 648.88 and 661.28
Daily Target 1 | 639.18 |
Daily Target 2 | 646.17 |
Daily Target 3 | 651.58333333333 |
Daily Target 4 | 658.57 |
Daily Target 5 | 663.98 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 653.15 (1.22%) | 647.90 | 644.60 - 657.00 | 1.211 times | Wed 23 April 2025 | 645.25 (-0.8%) | 650.45 | 642.00 - 661.95 | 1.1109 times | Tue 22 April 2025 | 650.45 (-0.38%) | 655.00 | 643.30 - 662.95 | 1.2019 times | Mon 21 April 2025 | 652.90 (-0.53%) | 656.40 | 649.60 - 665.55 | 0.5518 times | Thu 17 April 2025 | 656.35 (-0.39%) | 665.00 | 651.00 - 670.25 | 0.9018 times | Wed 16 April 2025 | 658.90 (-1.13%) | 666.45 | 652.30 - 672.25 | 1.5294 times | Tue 15 April 2025 | 666.45 (3.04%) | 651.05 | 651.05 - 673.10 | 1.5614 times | Fri 11 April 2025 | 646.80 (3.68%) | 623.90 | 623.90 - 650.55 | 0.5929 times | Wed 09 April 2025 | 623.85 (-2.42%) | 639.35 | 622.20 - 639.40 | 0.3697 times | Tue 08 April 2025 | 639.35 (2.78%) | 623.95 | 616.00 - 648.00 | 0.9692 times | Mon 07 April 2025 | 622.05 (-0.73%) | 585.05 | 585.05 - 630.80 | 0.7432 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 635.8 and 659.35
Weekly Target 1 | 630.02 |
Weekly Target 2 | 641.58 |
Weekly Target 3 | 653.56666666667 |
Weekly Target 4 | 665.13 |
Weekly Target 5 | 677.12 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 653.15 (-0.49%) | 656.40 | 642.00 - 665.55 | 0.991 times | Thu 17 April 2025 | 656.35 (1.48%) | 651.05 | 651.00 - 673.10 | 0.9709 times | Fri 11 April 2025 | 646.80 (3.22%) | 585.05 | 585.05 - 650.55 | 0.6505 times | Fri 04 April 2025 | 626.60 (5.42%) | 592.00 | 590.65 - 650.00 | 0.7533 times | Fri 28 March 2025 | 594.40 (-3.76%) | 620.00 | 590.00 - 629.50 | 1.1822 times | Fri 21 March 2025 | 617.60 (2.94%) | 599.95 | 582.45 - 623.95 | 1.2688 times | Thu 13 March 2025 | 599.95 (-4.23%) | 626.20 | 594.95 - 626.20 | 0.6621 times | Fri 07 March 2025 | 626.45 (0.26%) | 625.05 | 602.55 - 633.20 | 0.7329 times | Fri 28 February 2025 | 624.80 (-9.11%) | 684.60 | 619.00 - 686.40 | 0.6394 times | Fri 21 February 2025 | 687.40 (1.27%) | 668.60 | 658.05 - 703.35 | 2.149 times | Fri 14 February 2025 | 678.80 (-7.06%) | 730.40 | 662.20 - 730.40 | 0.5696 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 619.1 and 707.15
Monthly Target 1 | 549.05 |
Monthly Target 2 | 601.1 |
Monthly Target 3 | 637.1 |
Monthly Target 4 | 689.15 |
Monthly Target 5 | 725.15 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 653.15 (9.88%) | 592.00 | 585.05 - 673.10 | 0.5578 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.6374 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.7768 times | Fri 31 January 2025 | 739.00 (-8.75%) | 812.00 | 704.20 - 827.40 | 0.444 times | Tue 31 December 2024 | 809.90 (-4.09%) | 840.05 | 785.60 - 922.50 | 0.6033 times | Fri 29 November 2024 | 844.40 (-2.26%) | 863.90 | 834.45 - 903.15 | 0.286 times | Thu 31 October 2024 | 863.90 (-1.31%) | 880.00 | 830.00 - 949.00 | 0.9703 times | Mon 30 September 2024 | 875.35 (-6.71%) | 930.00 | 830.00 - 964.00 | 0.9952 times | Fri 30 August 2024 | 938.35 (-2.71%) | 968.45 | 926.60 - 1025.00 | 2.2877 times | Wed 31 July 2024 | 964.50 (22.59%) | 792.00 | 783.30 - 984.00 | 2.4416 times | Fri 28 June 2024 | 786.80 (16.01%) | 686.00 | 647.15 - 803.00 | 1.3246 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.68
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 633 and price is deviating by 21 points
Upper Bollinger band is at 674 and lower is at 592, while middle bands are at 613 and 653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.38 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
DMA period | DMA value |
5 day DMA | 651.62 |
12 day DMA | 645.18 |
20 day DMA | 632.5 |
35 day DMA | 622.73 |
50 day DMA | 642.52 |
100 day DMA | 724.33 |
150 day DMA | 773.63 |
200 day DMA | 814.44 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 650.65 | 649.4 | 651.48 |
12 day EMA | 644.51 | 642.94 | 642.52 |
20 day EMA | 639.61 | 638.18 | 637.44 |
35 day EMA | 644.97 | 644.49 | 644.44 |
50 day EMA | 650.14 | 650.02 | 650.21 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 651.62 | 652.77 | 657.01 |
12 day SMA | 645.18 | 642.96 | 641.83 |
20 day SMA | 632.5 | 630.73 | 629.3 |
35 day SMA | 622.73 | 622.85 | 623.28 |
50 day SMA | 642.52 | 643.75 | 645.37 |
100 day SMA | 724.33 | 726.3 | 728.58 |
150 day SMA | 773.63 | 775.27 | 777.05 |
200 day SMA | 814.44 | 815.57 | 816.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.