Login or Join

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 648.88 and 661.28

Daily Target 1639.18
Daily Target 2646.17
Daily Target 3651.58333333333
Daily Target 4658.57
Daily Target 5663.98

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 24 April 2025 653.15 (1.22%) 647.90 644.60 - 657.00 1.211 times
Wed 23 April 2025 645.25 (-0.8%) 650.45 642.00 - 661.95 1.1109 times
Tue 22 April 2025 650.45 (-0.38%) 655.00 643.30 - 662.95 1.2019 times
Mon 21 April 2025 652.90 (-0.53%) 656.40 649.60 - 665.55 0.5518 times
Thu 17 April 2025 656.35 (-0.39%) 665.00 651.00 - 670.25 0.9018 times
Wed 16 April 2025 658.90 (-1.13%) 666.45 652.30 - 672.25 1.5294 times
Tue 15 April 2025 666.45 (3.04%) 651.05 651.05 - 673.10 1.5614 times
Fri 11 April 2025 646.80 (3.68%) 623.90 623.90 - 650.55 0.5929 times
Wed 09 April 2025 623.85 (-2.42%) 639.35 622.20 - 639.40 0.3697 times
Tue 08 April 2025 639.35 (2.78%) 623.95 616.00 - 648.00 0.9692 times
Mon 07 April 2025 622.05 (-0.73%) 585.05 585.05 - 630.80 0.7432 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 635.8 and 659.35

Weekly Target 1630.02
Weekly Target 2641.58
Weekly Target 3653.56666666667
Weekly Target 4665.13
Weekly Target 5677.12

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 24 April 2025 653.15 (-0.49%) 656.40 642.00 - 665.55 0.991 times
Thu 17 April 2025 656.35 (1.48%) 651.05 651.00 - 673.10 0.9709 times
Fri 11 April 2025 646.80 (3.22%) 585.05 585.05 - 650.55 0.6505 times
Fri 04 April 2025 626.60 (5.42%) 592.00 590.65 - 650.00 0.7533 times
Fri 28 March 2025 594.40 (-3.76%) 620.00 590.00 - 629.50 1.1822 times
Fri 21 March 2025 617.60 (2.94%) 599.95 582.45 - 623.95 1.2688 times
Thu 13 March 2025 599.95 (-4.23%) 626.20 594.95 - 626.20 0.6621 times
Fri 07 March 2025 626.45 (0.26%) 625.05 602.55 - 633.20 0.7329 times
Fri 28 February 2025 624.80 (-9.11%) 684.60 619.00 - 686.40 0.6394 times
Fri 21 February 2025 687.40 (1.27%) 668.60 658.05 - 703.35 2.149 times
Fri 14 February 2025 678.80 (-7.06%) 730.40 662.20 - 730.40 0.5696 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 619.1 and 707.15

Monthly Target 1549.05
Monthly Target 2601.1
Monthly Target 3637.1
Monthly Target 4689.15
Monthly Target 5725.15

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 24 April 2025 653.15 (9.88%) 592.00 585.05 - 673.10 0.5578 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.6374 times
Fri 28 February 2025 624.80 (-15.45%) 743.40 619.00 - 764.45 0.7768 times
Fri 31 January 2025 739.00 (-8.75%) 812.00 704.20 - 827.40 0.444 times
Tue 31 December 2024 809.90 (-4.09%) 840.05 785.60 - 922.50 0.6033 times
Fri 29 November 2024 844.40 (-2.26%) 863.90 834.45 - 903.15 0.286 times
Thu 31 October 2024 863.90 (-1.31%) 880.00 830.00 - 949.00 0.9703 times
Mon 30 September 2024 875.35 (-6.71%) 930.00 830.00 - 964.00 0.9952 times
Fri 30 August 2024 938.35 (-2.71%) 968.45 926.60 - 1025.00 2.2877 times
Wed 31 July 2024 964.50 (22.59%) 792.00 783.30 - 984.00 2.4416 times
Fri 28 June 2024 786.80 (16.01%) 686.00 647.15 - 803.00 1.3246 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 644.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.68

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 633 and price is deviating by 21 points

Upper Bollinger band is at 674 and lower is at 592, while middle bands are at 613 and 653

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.38 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 651.62
12 day DMA 645.18
20 day DMA 632.5
35 day DMA 622.73
50 day DMA 642.52
100 day DMA 724.33
150 day DMA 773.63
200 day DMA 814.44

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA650.65649.4651.48
12 day EMA644.51642.94642.52
20 day EMA639.61638.18637.44
35 day EMA644.97644.49644.44
50 day EMA650.14650.02650.21

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA651.62652.77657.01
12 day SMA645.18642.96641.83
20 day SMA632.5630.73629.3
35 day SMA622.73622.85623.28
50 day SMA642.52643.75645.37
100 day SMA724.33726.3728.58
150 day SMA773.63775.27777.05
200 day SMA814.44815.57816.73
Back to top | Use Dark Theme