TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets TT
Strong Daily Stock price targets for TT TTL are 13.32 and 13.87
Daily Target 1 | 13.21 |
Daily Target 2 | 13.43 |
Daily Target 3 | 13.763333333333 |
Daily Target 4 | 13.98 |
Daily Target 5 | 14.31 |
Daily price and volume T T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.64 (-1.23%) | 14.00 | 13.55 - 14.10 | 0.4247 times | Wed 23 April 2025 | 13.81 (0.15%) | 13.80 | 13.52 - 14.13 | 0.5591 times | Tue 22 April 2025 | 13.79 (-1.78%) | 14.04 | 13.64 - 14.35 | 0.9693 times | Mon 21 April 2025 | 14.04 (-0.43%) | 14.04 | 13.86 - 14.28 | 1.1273 times | Thu 17 April 2025 | 14.10 (1%) | 13.96 | 13.75 - 14.39 | 3.2643 times | Wed 16 April 2025 | 13.96 (-0.92%) | 14.40 | 13.76 - 14.40 | 0.7645 times | Tue 15 April 2025 | 14.09 (4.99%) | 13.76 | 13.30 - 14.13 | 1.0799 times | Fri 11 April 2025 | 13.42 (1.82%) | 13.30 | 13.20 - 13.68 | 0.2308 times | Wed 09 April 2025 | 13.18 (-2.15%) | 13.50 | 12.89 - 13.70 | 0.3257 times | Tue 08 April 2025 | 13.47 (1.35%) | 13.50 | 13.20 - 14.43 | 1.2545 times | Mon 07 April 2025 | 13.29 (-3.7%) | 12.51 | 12.51 - 13.70 | 0.9555 times |
Weekly price and charts TT
Strong weekly Stock price targets for TT TTL are 13.17 and 14
Weekly Target 1 | 13.01 |
Weekly Target 2 | 13.32 |
Weekly Target 3 | 13.836666666667 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 14.67 |
Weekly price and volumes for T T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.64 (-3.26%) | 14.04 | 13.52 - 14.35 | 0.4223 times | Thu 17 April 2025 | 14.10 (5.07%) | 13.76 | 13.30 - 14.40 | 0.7004 times | Fri 11 April 2025 | 13.42 (-2.75%) | 12.51 | 12.51 - 14.43 | 0.3793 times | Fri 04 April 2025 | 13.80 (0.29%) | 13.50 | 13.25 - 14.90 | 0.4435 times | Fri 28 March 2025 | 13.76 (11.42%) | 12.50 | 12.39 - 15.74 | 2.0634 times | Fri 21 March 2025 | 12.35 (-92.9%) | 10.58 | 9.99 - 13.97 | 1.9022 times | Wed 11 December 2024 | 173.98 (6.51%) | 162.90 | 162.70 - 184.95 | 2.4976 times | Fri 06 December 2024 | 163.34 (5.38%) | 157.30 | 156.45 - 169.44 | 0.8624 times | Fri 29 November 2024 | 155.00 (-3.08%) | 162.05 | 153.00 - 168.90 | 0.4443 times | Fri 22 November 2024 | 159.92 (-2.18%) | 163.49 | 158.00 - 172.00 | 0.2846 times | Thu 14 November 2024 | 163.49 (-0.29%) | 163.96 | 151.68 - 170.58 | 0.5026 times |
Monthly price and charts TT
Strong monthly Stock price targets for TT TTL are 13.08 and 15.47
Monthly Target 1 | 11.29 |
Monthly Target 2 | 12.47 |
Monthly Target 3 | 13.683333333333 |
Monthly Target 4 | 14.86 |
Monthly Target 5 | 16.07 |
Monthly price and volumes T T
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.64 (-0.87%) | 13.50 | 12.51 - 14.90 | 0.8674 times | Fri 28 March 2025 | 13.76 (-92.09%) | 10.58 | 9.99 - 15.74 | 1.7681 times | Wed 11 December 2024 | 173.98 (12.25%) | 157.30 | 156.45 - 184.95 | 1.4981 times | Fri 29 November 2024 | 155.00 (4.83%) | 151.60 | 149.50 - 173.90 | 1.529 times | Thu 31 October 2024 | 147.86 (27.51%) | 115.96 | 107.45 - 151.90 | 1.9998 times | Mon 30 September 2024 | 115.96 (-5.46%) | 122.90 | 114.30 - 129.99 | 0.3564 times | Fri 30 August 2024 | 122.66 (-1.45%) | 124.00 | 112.01 - 127.50 | 0.4739 times | Wed 31 July 2024 | 124.46 (7.47%) | 116.00 | 106.95 - 134.67 | 1.0557 times | Fri 28 June 2024 | 115.81 (10.61%) | 109.55 | 95.80 - 119.72 | 0.3325 times | Fri 31 May 2024 | 104.70 (-5.8%) | 109.70 | 104.10 - 115.10 | 0.1189 times | Tue 30 April 2024 | 111.15 (6.21%) | 104.95 | 104.95 - 117.70 | 0.2648 times |
Indicator Analysis of TT
Tomorrow's movement Prediction of T T TTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T T TTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TT (TTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.
TT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T T TTL
DMA (daily moving average) of T T TTL
DMA period | DMA value |
5 day DMA | 13.88 |
12 day DMA | 13.72 |
20 day DMA | 13.79 |
35 day DMA | 56.54 |
50 day DMA | 88.18 |
100 day DMA | 105.37 |
150 day DMA | 109.45 |
200 day DMA | 109.22 |
EMA (exponential moving average) of T T TTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.79 | 13.87 | 13.9 |
12 day EMA | 16.1 | 16.55 | 17.05 |
20 day EMA | 25.96 | 27.26 | 28.67 |
35 day EMA | 53.71 | 56.07 | 58.56 |
50 day EMA | 85.67 | 88.61 | 91.66 |
SMA (simple moving average) of T T TTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.88 | 13.94 | 14 |
12 day SMA | 13.72 | 13.75 | 13.72 |
20 day SMA | 13.79 | 13.73 | 13.67 |
35 day SMA | 56.54 | 60.58 | 64.79 |
50 day SMA | 88.18 | 91.02 | 93.94 |
100 day SMA | 105.37 | 106.45 | 107.49 |
150 day SMA | 109.45 | 110.07 | 110.71 |
200 day SMA | 109.22 | 109.71 | 110.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.