Login or Join

TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 13.32 and 13.87

Daily Target 113.21
Daily Target 213.43
Daily Target 313.763333333333
Daily Target 413.98
Daily Target 514.31

Daily price and volume T T

Date Closing Open Range Volume
Thu 24 April 2025 13.64 (-1.23%) 14.00 13.55 - 14.10 0.4247 times
Wed 23 April 2025 13.81 (0.15%) 13.80 13.52 - 14.13 0.5591 times
Tue 22 April 2025 13.79 (-1.78%) 14.04 13.64 - 14.35 0.9693 times
Mon 21 April 2025 14.04 (-0.43%) 14.04 13.86 - 14.28 1.1273 times
Thu 17 April 2025 14.10 (1%) 13.96 13.75 - 14.39 3.2643 times
Wed 16 April 2025 13.96 (-0.92%) 14.40 13.76 - 14.40 0.7645 times
Tue 15 April 2025 14.09 (4.99%) 13.76 13.30 - 14.13 1.0799 times
Fri 11 April 2025 13.42 (1.82%) 13.30 13.20 - 13.68 0.2308 times
Wed 09 April 2025 13.18 (-2.15%) 13.50 12.89 - 13.70 0.3257 times
Tue 08 April 2025 13.47 (1.35%) 13.50 13.20 - 14.43 1.2545 times
Mon 07 April 2025 13.29 (-3.7%) 12.51 12.51 - 13.70 0.9555 times

 Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 13.17 and 14

Weekly Target 113.01
Weekly Target 213.32
Weekly Target 313.836666666667
Weekly Target 414.15
Weekly Target 514.67

Weekly price and volumes for T T

Date Closing Open Range Volume
Thu 24 April 2025 13.64 (-3.26%) 14.04 13.52 - 14.35 0.4223 times
Thu 17 April 2025 14.10 (5.07%) 13.76 13.30 - 14.40 0.7004 times
Fri 11 April 2025 13.42 (-2.75%) 12.51 12.51 - 14.43 0.3793 times
Fri 04 April 2025 13.80 (0.29%) 13.50 13.25 - 14.90 0.4435 times
Fri 28 March 2025 13.76 (11.42%) 12.50 12.39 - 15.74 2.0634 times
Fri 21 March 2025 12.35 (-92.9%) 10.58 9.99 - 13.97 1.9022 times
Wed 11 December 2024 173.98 (6.51%) 162.90 162.70 - 184.95 2.4976 times
Fri 06 December 2024 163.34 (5.38%) 157.30 156.45 - 169.44 0.8624 times
Fri 29 November 2024 155.00 (-3.08%) 162.05 153.00 - 168.90 0.4443 times
Fri 22 November 2024 159.92 (-2.18%) 163.49 158.00 - 172.00 0.2846 times
Thu 14 November 2024 163.49 (-0.29%) 163.96 151.68 - 170.58 0.5026 times

 weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 13.08 and 15.47

Monthly Target 111.29
Monthly Target 212.47
Monthly Target 313.683333333333
Monthly Target 414.86
Monthly Target 516.07

Monthly price and volumes T T

Date Closing Open Range Volume
Thu 24 April 2025 13.64 (-0.87%) 13.50 12.51 - 14.90 0.8674 times
Fri 28 March 2025 13.76 (-92.09%) 10.58 9.99 - 15.74 1.7681 times
Wed 11 December 2024 173.98 (12.25%) 157.30 156.45 - 184.95 1.4981 times
Fri 29 November 2024 155.00 (4.83%) 151.60 149.50 - 173.90 1.529 times
Thu 31 October 2024 147.86 (27.51%) 115.96 107.45 - 151.90 1.9998 times
Mon 30 September 2024 115.96 (-5.46%) 122.90 114.30 - 129.99 0.3564 times
Fri 30 August 2024 122.66 (-1.45%) 124.00 112.01 - 127.50 0.4739 times
Wed 31 July 2024 124.46 (7.47%) 116.00 106.95 - 134.67 1.0557 times
Fri 28 June 2024 115.81 (10.61%) 109.55 95.80 - 119.72 0.3325 times
Fri 31 May 2024 104.70 (-5.8%) 109.70 104.10 - 115.10 0.1189 times
Tue 30 April 2024 111.15 (6.21%) 104.95 104.95 - 117.70 0.2648 times

 monthly chart TT

Indicator Analysis of TT

Tomorrow's movement Prediction of T T TTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T T TTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T T TTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TT (TTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and TT TTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TT TTL stock. Volume based technical analysis of TT TTL stock is negative.

TT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.72
20 day DMA 13.79
35 day DMA 56.54
50 day DMA 88.18
100 day DMA 105.37
150 day DMA 109.45
200 day DMA 109.22

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8713.9
12 day EMA16.116.5517.05
20 day EMA25.9627.2628.67
35 day EMA53.7156.0758.56
50 day EMA85.6788.6191.66

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9414
12 day SMA13.7213.7513.72
20 day SMA13.7913.7313.67
35 day SMA56.5460.5864.79
50 day SMA88.1891.0293.94
100 day SMA105.37106.45107.49
150 day SMA109.45110.07110.71
200 day SMA109.22109.71110.18
Back to top | Use Dark Theme