TataTeleservices TTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleservices TTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets TataTeleservices
Strong Daily Stock price targets for TataTeleservices TTML are 59.77 and 61.62
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 61.163333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 63.01 |
Daily price and volume Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.14 (-0.07%) | 61.17 | 60.25 - 62.10 | 1.3211 times | Wed 23 April 2025 | 61.18 (-0.2%) | 61.95 | 59.89 - 62.10 | 0.8705 times | Tue 22 April 2025 | 61.30 (0.99%) | 61.02 | 60.50 - 62.09 | 1.0925 times | Mon 21 April 2025 | 60.70 (1.88%) | 60.00 | 59.00 - 60.97 | 1.0349 times | Thu 17 April 2025 | 59.58 (-1.1%) | 59.90 | 59.15 - 60.14 | 0.7067 times | Wed 16 April 2025 | 60.24 (3.04%) | 58.72 | 58.37 - 60.55 | 1.2934 times | Tue 15 April 2025 | 58.46 (3.23%) | 57.25 | 57.10 - 58.90 | 0.8764 times | Fri 11 April 2025 | 56.63 (2.78%) | 57.90 | 55.71 - 57.92 | 0.9321 times | Wed 09 April 2025 | 55.10 (-2.08%) | 56.26 | 54.72 - 56.65 | 0.6062 times | Tue 08 April 2025 | 56.27 (3.3%) | 57.05 | 55.40 - 57.05 | 1.2661 times | Mon 07 April 2025 | 54.47 (-5.83%) | 50.20 | 50.10 - 56.20 | 1.7736 times |
Weekly price and charts TataTeleservices
Strong weekly Stock price targets for TataTeleservices TTML are 60.07 and 63.17
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.14 (2.62%) | 60.00 | 59.00 - 62.10 | 0.5663 times | Thu 17 April 2025 | 59.58 (5.21%) | 57.25 | 57.10 - 60.55 | 0.3772 times | Fri 11 April 2025 | 56.63 (-2.09%) | 50.20 | 50.10 - 57.92 | 0.6003 times | Fri 04 April 2025 | 57.84 (2.75%) | 55.99 | 55.91 - 61.49 | 1.7496 times | Fri 28 March 2025 | 56.29 (-8.56%) | 62.16 | 54.60 - 63.05 | 1.1479 times | Fri 21 March 2025 | 61.56 (1.17%) | 60.85 | 58.85 - 62.70 | 0.8718 times | Thu 13 March 2025 | 60.85 (0.2%) | 61.00 | 57.55 - 64.70 | 2.0671 times | Fri 07 March 2025 | 60.73 (2.03%) | 60.00 | 54.00 - 61.77 | 1.1225 times | Fri 28 February 2025 | 59.52 (-8.95%) | 65.00 | 59.00 - 65.05 | 0.4885 times | Fri 21 February 2025 | 65.37 (-1.65%) | 66.44 | 60.25 - 67.99 | 1.0089 times | Fri 14 February 2025 | 66.47 (-7.73%) | 72.73 | 65.50 - 75.80 | 1.4043 times |
Monthly price and charts TataTeleservices
Strong monthly Stock price targets for TataTeleservices TTML are 55.62 and 67.62
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Tata Teleservices
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.14 (8.62%) | 55.99 | 50.10 - 62.10 | 0.2485 times | Fri 28 March 2025 | 56.29 (-5.43%) | 60.00 | 54.00 - 64.70 | 0.3931 times | Fri 28 February 2025 | 59.52 (-17.09%) | 71.00 | 59.00 - 77.55 | 0.3557 times | Fri 31 January 2025 | 71.79 (-4.9%) | 76.00 | 65.58 - 84.50 | 0.6694 times | Tue 31 December 2024 | 75.49 (-4.13%) | 79.10 | 73.86 - 88.90 | 1.1478 times | Fri 29 November 2024 | 78.74 (7.2%) | 73.85 | 65.82 - 85.50 | 0.7165 times | Thu 31 October 2024 | 73.45 (-13.08%) | 84.59 | 68.25 - 86.33 | 0.4322 times | Mon 30 September 2024 | 84.50 (-13.01%) | 97.20 | 83.13 - 98.80 | 0.4227 times | Fri 30 August 2024 | 97.14 (1.05%) | 96.60 | 87.03 - 104.00 | 1.4 times | Wed 31 July 2024 | 96.13 (23.67%) | 79.00 | 74.35 - 111.40 | 4.214 times | Fri 28 June 2024 | 77.73 (4.2%) | 76.60 | 65.05 - 82.50 | 0.3352 times |
Indicator Analysis of TataTeleservices
Tomorrow's movement Prediction of Tata Teleservices TTML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Teleservices TTML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Teleservices TTML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleservices (TTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTeleservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataTeleservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTeleservices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataTeleservices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTeleservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and TataTeleservices TTML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTeleservices TTML stock. Volume based technical analysis of TataTeleservices TTML stock is negative.
TataTeleservices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleservices TTML
DMA (daily moving average) of Tata Teleservices TTML
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 58.58 |
| 20 day DMA | 58.75 |
| 35 day DMA | 59.25 |
| 50 day DMA | 61.61 |
| 100 day DMA | 68.9 |
| 150 day DMA | 71.68 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Tata Teleservices TTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.38 | 59.98 |
| 12 day EMA | 59.66 | 59.39 | 59.07 |
| 20 day EMA | 59.6 | 59.44 | 59.26 |
| 35 day EMA | 60.8 | 60.78 | 60.76 |
| 50 day EMA | 62.39 | 62.44 | 62.49 |
SMA (simple moving average) of Tata Teleservices TTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.6 | 60.06 |
| 12 day SMA | 58.58 | 58.48 | 58.29 |
| 20 day SMA | 58.75 | 58.77 | 58.77 |
| 35 day SMA | 59.25 | 59.3 | 59.38 |
| 50 day SMA | 61.61 | 61.88 | 62.09 |
| 100 day SMA | 68.9 | 69.08 | 69.3 |
| 150 day SMA | 71.68 | 71.87 | 72.08 |
| 200 day SMA | 77.18 | 77.25 | 77.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.