Login or Join

TvsElectronics TVSELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Electronics TVSELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Storage Media & Peripherals sector

Daily price and charts and targets TvsElectronics

Strong Daily Stock price targets for TvsElectronics TVSELECT are 393 and 409.6

Daily Target 1389.87
Daily Target 2396.13
Daily Target 3406.46666666667
Daily Target 4412.73
Daily Target 5423.07

Daily price and volume Tvs Electronics

Date Closing Open Range Volume
Thu 24 April 2025 402.40 (-3.47%) 412.00 400.20 - 416.80 1.3775 times
Wed 23 April 2025 416.85 (19.36%) 351.25 351.25 - 419.10 7.1503 times
Tue 22 April 2025 349.25 (0.69%) 346.90 342.50 - 352.00 0.1098 times
Mon 21 April 2025 346.85 (2.3%) 344.00 337.90 - 354.00 0.3704 times
Thu 17 April 2025 339.05 (-0.07%) 339.35 335.35 - 342.00 0.1662 times
Wed 16 April 2025 339.30 (0.88%) 336.35 335.55 - 348.00 0.2923 times
Tue 15 April 2025 336.35 (3.41%) 329.00 329.00 - 342.70 0.1842 times
Fri 11 April 2025 325.25 (2.51%) 320.20 320.20 - 333.95 0.141 times
Wed 09 April 2025 317.30 (-0.5%) 313.30 311.20 - 320.05 0.0621 times
Tue 08 April 2025 318.90 (1.35%) 311.65 310.00 - 321.70 0.1462 times
Mon 07 April 2025 314.65 (-2.39%) 303.00 297.80 - 322.15 0.2428 times

 Daily chart TvsElectronics

Weekly price and charts TvsElectronics

Strong weekly Stock price targets for TvsElectronics TVSELECT are 370.15 and 451.35

Weekly Target 1305.27
Weekly Target 2353.83
Weekly Target 3386.46666666667
Weekly Target 4435.03
Weekly Target 5467.67

Weekly price and volumes for Tvs Electronics

Date Closing Open Range Volume
Thu 24 April 2025 402.40 (18.68%) 344.00 337.90 - 419.10 3.8963 times
Thu 17 April 2025 339.05 (4.24%) 329.00 329.00 - 348.00 0.278 times
Fri 11 April 2025 325.25 (0.9%) 303.00 297.80 - 333.95 0.2561 times
Fri 04 April 2025 322.35 (0.34%) 321.05 316.25 - 343.95 0.335 times
Fri 28 March 2025 321.25 (-5.22%) 340.00 316.35 - 343.45 0.3491 times
Fri 21 March 2025 338.95 (16.7%) 291.20 274.00 - 351.55 3.2458 times
Thu 13 March 2025 290.45 (-7.26%) 314.20 288.05 - 314.50 0.5565 times
Fri 07 March 2025 313.20 (6.53%) 304.95 271.45 - 329.70 0.6755 times
Fri 28 February 2025 294.00 (-10.42%) 332.00 292.05 - 335.65 0.1868 times
Fri 21 February 2025 328.20 (-3.4%) 341.95 321.00 - 352.30 0.2209 times
Fri 14 February 2025 339.75 (-7.74%) 370.10 320.00 - 373.20 0.2823 times

 weekly chart TvsElectronics

Monthly price and charts TvsElectronics

Strong monthly Stock price targets for TvsElectronics TVSELECT are 350.1 and 471.4

Monthly Target 1251.8
Monthly Target 2327.1
Monthly Target 3373.1
Monthly Target 4448.4
Monthly Target 5494.4

Monthly price and volumes Tvs Electronics

Date Closing Open Range Volume
Thu 24 April 2025 402.40 (25.26%) 321.05 297.80 - 419.10 0.5556 times
Fri 28 March 2025 321.25 (9.27%) 304.95 271.45 - 351.55 0.5628 times
Fri 28 February 2025 294.00 (-22.59%) 370.00 292.05 - 379.05 0.0938 times
Fri 31 January 2025 379.80 (-13.23%) 435.90 338.95 - 467.00 0.3283 times
Tue 31 December 2024 437.70 (-6.6%) 419.95 404.20 - 469.65 0.1461 times
Fri 30 August 2024 468.65 (22.97%) 382.70 340.55 - 490.00 3.1739 times
Wed 31 July 2024 381.10 (10.83%) 344.85 331.00 - 397.75 0.903 times
Fri 28 June 2024 343.85 (12.08%) 320.00 285.00 - 371.70 1.0111 times
Fri 31 May 2024 306.80 (1.49%) 307.00 304.00 - 373.70 2.2974 times
Tue 30 April 2024 302.30 (20.63%) 252.60 250.60 - 319.95 0.9279 times
Thu 28 March 2024 250.60 (-19.45%) 312.80 238.00 - 324.50 0.3484 times

 monthly chart TvsElectronics

Indicator Analysis of TvsElectronics

Tomorrow's movement Prediction of Tvs Electronics TVSELECT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 355.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Electronics TVSELECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.03

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 339 and price is deviating by 26 points

Upper Bollinger band is at 390 and lower is at 287, while middle bands are at 313 and 364

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvsElectronics (TVSELECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvsElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TvsElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TvsElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.14 and TvsElectronics TVSELECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvsElectronics TVSELECT stock. Volume based technical analysis of TvsElectronics TVSELECT stock is negative.

TvsElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Electronics TVSELECT

DMA (daily moving average) of Tvs Electronics TVSELECT

DMA period DMA value
5 day DMA 370.88
12 day DMA 344.04
20 day DMA 338.1
35 day DMA 323.36
50 day DMA 328.09
100 day DMA 360.18
150 day DMA 354.31
200 day DMA 340.47

EMA (exponential moving average) of Tvs Electronics TVSELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA378.67366.81341.79
12 day EMA355.54347.02334.33
20 day EMA344.84338.78330.57
35 day EMA338.82335.08330.27
50 day EMA335.75333.03329.61

SMA (simple moving average) of Tvs Electronics TVSELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA370.88358.26342.16
12 day SMA344.04338.35331.29
20 day SMA338.1334.92331.42
35 day SMA323.36320.62317.75
50 day SMA328.09327.37326.34
100 day SMA360.18359.81359.43
150 day SMA354.31353.73353.07
200 day SMA340.47339.99339.42
Back to top | Use Dark Theme