TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor TVSMOTOR are 2727.45 and 2796.95
| Daily Target 1 | 2711.97 |
| Daily Target 2 | 2742.93 |
| Daily Target 3 | 2781.4666666667 |
| Daily Target 4 | 2812.43 |
| Daily Target 5 | 2850.97 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2773.90 (-1.17%) | 2798.00 | 2750.50 - 2820.00 | 0.7873 times | Wed 23 April 2025 | 2806.70 (2.49%) | 2738.50 | 2720.50 - 2816.10 | 0.6057 times | Tue 22 April 2025 | 2738.50 (0.11%) | 2755.00 | 2723.30 - 2771.50 | 1.4684 times | Mon 21 April 2025 | 2735.60 (2.1%) | 2695.00 | 2668.20 - 2745.10 | 0.5918 times | Thu 17 April 2025 | 2679.30 (2.49%) | 2600.00 | 2600.00 - 2690.00 | 1.1601 times | Wed 16 April 2025 | 2614.20 (1.07%) | 2589.00 | 2567.40 - 2624.80 | 0.7694 times | Tue 15 April 2025 | 2586.50 (2.91%) | 2586.00 | 2545.80 - 2600.50 | 1.3599 times | Fri 11 April 2025 | 2513.30 (1.54%) | 2511.65 | 2496.05 - 2530.00 | 1.1874 times | Wed 09 April 2025 | 2475.25 (1.54%) | 2450.00 | 2417.10 - 2488.70 | 1.1691 times | Tue 08 April 2025 | 2437.65 (2.93%) | 2395.05 | 2360.50 - 2449.00 | 0.9009 times | Mon 07 April 2025 | 2368.15 (-3.93%) | 2245.25 | 2221.10 - 2394.90 | 1.3664 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2721.05 and 2872.85
| Weekly Target 1 | 2602.23 |
| Weekly Target 2 | 2688.07 |
| Weekly Target 3 | 2754.0333333333 |
| Weekly Target 4 | 2839.87 |
| Weekly Target 5 | 2905.83 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2773.90 (3.53%) | 2695.00 | 2668.20 - 2820.00 | 0.8308 times | Thu 17 April 2025 | 2679.30 (6.6%) | 2586.00 | 2545.80 - 2690.00 | 0.7914 times | Fri 11 April 2025 | 2513.30 (1.96%) | 2245.25 | 2221.10 - 2530.00 | 1.1125 times | Fri 04 April 2025 | 2464.95 (1.86%) | 2425.00 | 2392.90 - 2550.95 | 0.7488 times | Fri 28 March 2025 | 2419.85 (0.25%) | 2434.00 | 2370.00 - 2468.00 | 1.0021 times | Fri 21 March 2025 | 2413.85 (7.24%) | 2258.55 | 2256.05 - 2450.00 | 1.4147 times | Thu 13 March 2025 | 2250.90 (-3.51%) | 2332.90 | 2218.80 - 2341.40 | 0.6222 times | Fri 07 March 2025 | 2332.90 (4.83%) | 2268.95 | 2248.10 - 2359.10 | 1.4261 times | Fri 28 February 2025 | 2225.50 (-4.28%) | 2309.55 | 2192.75 - 2396.00 | 0.9137 times | Fri 21 February 2025 | 2324.95 (-3.18%) | 2401.40 | 2302.55 - 2425.00 | 1.1378 times | Fri 14 February 2025 | 2401.40 (-7.84%) | 2616.00 | 2368.50 - 2650.00 | 0.6929 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2497.5 and 3096.4
| Monthly Target 1 | 2006.1 |
| Monthly Target 2 | 2390 |
| Monthly Target 3 | 2605 |
| Monthly Target 4 | 2988.9 |
| Monthly Target 5 | 3203.9 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2773.90 (14.63%) | 2425.00 | 2221.10 - 2820.00 | 0.6436 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.825 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.8485 times | Fri 31 January 2025 | 2457.90 (3.77%) | 2365.00 | 2171.40 - 2539.20 | 1.1705 times | Tue 31 December 2024 | 2368.50 (-2.71%) | 2457.05 | 2333.45 - 2572.80 | 0.8376 times | Fri 29 November 2024 | 2434.45 (-2.38%) | 2525.00 | 2356.95 - 2525.00 | 0.6116 times | Thu 31 October 2024 | 2493.70 (-12.19%) | 2857.00 | 2375.00 - 2875.25 | 1.3389 times | Mon 30 September 2024 | 2839.85 (0.94%) | 2859.50 | 2716.05 - 2958.00 | 0.8866 times | Fri 30 August 2024 | 2813.30 (11.15%) | 2532.00 | 2427.00 - 2824.00 | 1.6384 times | Wed 31 July 2024 | 2531.00 (7.03%) | 2364.85 | 2301.20 - 2557.05 | 1.1993 times | Fri 28 June 2024 | 2364.85 (8.52%) | 2234.55 | 2069.00 - 2519.00 | 1.2239 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2639.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2756.75
BullKhan value: 66 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2539 and price is deviating by 134 points
Upper Bollinger band is at 2805 and lower is at 2273, while middle bands are at 2406 and 2672
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2623.52 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 2746.8 |
| 12 day DMA | 2599.5 |
| 20 day DMA | 2538.9 |
| 35 day DMA | 2437.69 |
| 50 day DMA | 2436.75 |
| 100 day DMA | 2425.15 |
| 150 day DMA | 2489.64 |
| 200 day DMA | 2522.68 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.58 | 2716.43 | 2671.3 |
| 12 day EMA | 2639.08 | 2614.58 | 2579.66 |
| 20 day EMA | 2572.97 | 2551.83 | 2525.01 |
| 35 day EMA | 2520.59 | 2505.68 | 2487.96 |
| 50 day EMA | 2478.47 | 2466.42 | 2452.54 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2746.8 | 2714.86 | 2670.82 |
| 12 day SMA | 2599.5 | 2574.68 | 2548.8 |
| 20 day SMA | 2538.9 | 2520.89 | 2497.9 |
| 35 day SMA | 2437.69 | 2425.26 | 2412.52 |
| 50 day SMA | 2436.75 | 2433.61 | 2430.36 |
| 100 day SMA | 2425.15 | 2421.57 | 2417.91 |
| 150 day SMA | 2489.64 | 2490.09 | 2490.24 |
| 200 day SMA | 2522.68 | 2521.01 | 2519.17 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2732.40 | 2730.00 | 2722.00 to 2764.60 | 0.66 times |
| 21 Mon | 2728.80 | 2671.40 | 2664.00 to 2738.20 | 0.81 times |
| 17 Thu | 2675.60 | 2607.60 | 2604.10 to 2685.40 | 1.13 times |
| 16 Wed | 2613.20 | 2585.00 | 2571.00 to 2619.00 | 1.18 times |
| 15 Tue | 2586.80 | 2576.20 | 2550.00 to 2601.10 | 1.21 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2751.60 | 2760.00 | 2741.20 to 2782.00 | 2.88 times |
| 21 Mon | 2747.80 | 2700.00 | 2683.20 to 2756.40 | 1.74 times |
| 17 Thu | 2693.20 | 2623.30 | 2619.40 to 2702.20 | 0.23 times |
| 16 Wed | 2630.10 | 2598.70 | 2588.60 to 2634.00 | 0.08 times |
| 15 Tue | 2598.70 | 2582.70 | 2566.40 to 2614.80 | 0.07 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2764.60 | 2776.10 | 2760.30 to 2790.00 | 1.34 times |
| 21 Mon | 2768.80 | 2706.00 | 2703.20 to 2768.80 | 1.24 times |
| 17 Thu | 2706.60 | 2638.00 | 2638.00 to 2709.00 | 0.93 times |
| 16 Wed | 2640.90 | 2622.90 | 2613.00 to 2645.00 | 0.76 times |
| 15 Tue | 2612.00 | 2612.80 | 2604.00 to 2620.40 | 0.73 times |
Option chain for Tvs Motor TVSMOTOR 24 Thu April 2025 expiry
TvsMotor TVSMOTOR Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.20 | 64.95 | 0.1 |
| 21 Mon April 2025 | 4.20 | 98.00 | 0.09 |
TvsMotor TVSMOTOR Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.80 | 93.75 | 0 |
| 21 Mon April 2025 | 7.65 | 93.75 | 0.01 |
TvsMotor TVSMOTOR Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.15 | 35.40 | 0.21 |
| 21 Mon April 2025 | 12.60 | 44.35 | 0.03 |
TvsMotor TVSMOTOR Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.60 | 24.00 | 0.54 |
| 21 Mon April 2025 | 20.30 | 31.60 | 0.08 |
TvsMotor TVSMOTOR Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 24.30 | 13.60 | 1.51 |
| 21 Mon April 2025 | 29.45 | 20.85 | 0.65 |
TvsMotor TVSMOTOR Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 39.25 | 7.15 | 1.16 |
| 21 Mon April 2025 | 42.00 | 13.30 | 0.67 |
TvsMotor TVSMOTOR Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 53.25 | 4.30 | 1.2 |
| 21 Mon April 2025 | 56.55 | 8.95 | 1.71 |
TvsMotor TVSMOTOR Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 68.30 | 2.45 | 1.52 |
| 21 Mon April 2025 | 74.40 | 5.70 | 1.91 |
TvsMotor TVSMOTOR Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 98.00 | 1.50 | 1.41 |
| 21 Mon April 2025 | 91.40 | 3.55 | 1.77 |
TvsMotor TVSMOTOR Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 115.00 | 1.05 | 0.48 |
| 21 Mon April 2025 | 111.00 | 2.65 | 0.58 |
TvsMotor TVSMOTOR Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 136.55 | 0.90 | 1.3 |
| 21 Mon April 2025 | 130.50 | 1.85 | 1.48 |
TvsMotor TVSMOTOR Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 126.60 | 0.80 | 1.11 |
| 21 Mon April 2025 | 126.60 | 1.40 | 1.16 |
TvsMotor TVSMOTOR Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 119.10 | 0.55 | 1.72 |
| 21 Mon April 2025 | 119.10 | 1.10 | 1.68 |
TvsMotor TVSMOTOR Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 191.00 | 0.65 | 1.88 |
| 21 Mon April 2025 | 191.00 | 0.80 | 2.02 |
TvsMotor TVSMOTOR Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 216.50 | 0.50 | 0.76 |
| 21 Mon April 2025 | 148.00 | 0.75 | 0.8 |
TvsMotor TVSMOTOR Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 229.85 | 0.40 | 0.77 |
| 21 Mon April 2025 | 229.75 | 0.60 | 0.79 |
TvsMotor TVSMOTOR Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 262.50 | 0.20 | 1.62 |
| 21 Mon April 2025 | 254.00 | 0.50 | 1.57 |
TvsMotor TVSMOTOR Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 276.00 | 0.25 | 0.83 |
| 21 Mon April 2025 | 210.45 | 0.70 | 0.85 |
TvsMotor TVSMOTOR Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 310.00 | 0.55 | 0.8 |
| 21 Mon April 2025 | 285.00 | 0.55 | 0.86 |
TvsMotor TVSMOTOR Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 289.50 | 0.55 | 1.21 |
| 21 Mon April 2025 | 289.50 | 0.55 | 1.14 |
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 343.25 | 0.45 | 1.85 |
| 21 Mon April 2025 | 328.00 | 0.50 | 1.87 |
TvsMotor TVSMOTOR Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 325.00 | 0.50 | 4.22 |
| 21 Mon April 2025 | 325.00 | 0.55 | 3.69 |
TvsMotor TVSMOTOR Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 330.00 | 0.60 | 13.52 |
| 21 Mon April 2025 | 330.00 | 0.60 | 13.64 |
TvsMotor TVSMOTOR Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 300.00 | 0.25 | 4.17 |
| 21 Mon April 2025 | 300.00 | 1.45 | 4.66 |
TvsMotor TVSMOTOR Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 162.75 | 0.50 | 8.5 |
| 21 Mon April 2025 | 162.75 | 0.50 | 8.5 |
TvsMotor TVSMOTOR Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 432.00 | 0.35 | 2.34 |
| 21 Mon April 2025 | 437.55 | 0.55 | 1.87 |
TvsMotor TVSMOTOR Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 268.65 | 0.30 | 29 |
| 21 Mon April 2025 | 268.65 | 0.85 | 35.5 |
TvsMotor TVSMOTOR Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 157.40 | 0.65 | 15.83 |
| 21 Mon April 2025 | 157.40 | 0.65 | 15.83 |
TvsMotor TVSMOTOR Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 540.00 | 0.25 | 2.88 |
| 21 Mon April 2025 | 479.05 | 0.30 | 2.86 |
TvsMotor TVSMOTOR Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 190.70 | 0.15 | 0.69 |
| 21 Mon April 2025 | 190.70 | 0.25 | 0.75 |
TvsMotor TVSMOTOR Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 198.65 | 7.15 | 1 |
| 21 Mon April 2025 | 198.65 | 7.15 | 1 |
TvsMotor TVSMOTOR Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 320.00 | 0.30 | 98 |
| 21 Mon April 2025 | 320.00 | 0.30 | 98 |
TvsMotor TVSMOTOR Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 439.45 | 0.50 | 3.54 |
| 21 Mon April 2025 | 439.45 | 0.50 | 3.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.