TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 122.38 and 125.28
Daily Target 1 | 120.18 |
Daily Target 2 | 121.67 |
Daily Target 3 | 123.08333333333 |
Daily Target 4 | 124.57 |
Daily Target 5 | 125.98 |
Daily price and volume Tvs Supply
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 123.15 (0.81%) | 122.15 | 121.60 - 124.50 | 0.4547 times | Wed 23 April 2025 | 122.16 (-0.67%) | 123.95 | 119.89 - 124.19 | 0.5134 times | Tue 22 April 2025 | 122.99 (2.21%) | 121.41 | 119.93 - 124.21 | 0.8195 times | Mon 21 April 2025 | 120.33 (2.71%) | 117.94 | 115.94 - 121.36 | 0.9753 times | Thu 17 April 2025 | 117.16 (1.5%) | 116.05 | 113.35 - 118.95 | 1.082 times | Wed 16 April 2025 | 115.43 (2.39%) | 113.16 | 112.85 - 118.44 | 1.1202 times | Tue 15 April 2025 | 112.74 (2.3%) | 113.00 | 109.09 - 114.70 | 2.0589 times | Fri 11 April 2025 | 110.21 (0.49%) | 113.01 | 107.40 - 113.79 | 1.6212 times | Wed 09 April 2025 | 109.67 (-6.06%) | 116.00 | 108.73 - 116.43 | 0.9036 times | Tue 08 April 2025 | 116.75 (3.67%) | 116.00 | 114.70 - 117.89 | 0.4511 times | Mon 07 April 2025 | 112.62 (-6.45%) | 114.00 | 108.73 - 114.83 | 1.2867 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 119.55 and 128.11
Weekly Target 1 | 112.64 |
Weekly Target 2 | 117.89 |
Weekly Target 3 | 121.19666666667 |
Weekly Target 4 | 126.45 |
Weekly Target 5 | 129.76 |
Weekly price and volumes for Tvs Supply
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 123.15 (5.11%) | 117.94 | 115.94 - 124.50 | 0.366 times | Thu 17 April 2025 | 117.16 (6.31%) | 113.00 | 109.09 - 118.95 | 0.5644 times | Fri 11 April 2025 | 110.21 (-8.45%) | 114.00 | 107.40 - 117.89 | 0.5646 times | Fri 04 April 2025 | 120.38 (-0.31%) | 121.75 | 119.31 - 127.70 | 0.4285 times | Fri 28 March 2025 | 120.75 (-14.59%) | 142.64 | 118.36 - 143.51 | 1.964 times | Fri 21 March 2025 | 141.38 (9.02%) | 130.99 | 126.00 - 142.88 | 0.8411 times | Thu 13 March 2025 | 129.68 (-9.96%) | 143.99 | 128.75 - 144.95 | 0.4705 times | Fri 07 March 2025 | 144.02 (4.58%) | 138.80 | 131.64 - 145.90 | 0.7382 times | Fri 28 February 2025 | 137.71 (-0.74%) | 136.90 | 135.61 - 144.69 | 0.5408 times | Fri 21 February 2025 | 138.73 (5.31%) | 128.98 | 125.65 - 145.68 | 3.5219 times | Fri 14 February 2025 | 131.73 (-6.88%) | 141.69 | 125.30 - 156.25 | 0.866 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 115.28 and 135.58
Monthly Target 1 | 99.12 |
Monthly Target 2 | 111.13 |
Monthly Target 3 | 119.41666666667 |
Monthly Target 4 | 131.43 |
Monthly Target 5 | 139.72 |
Monthly price and volumes Tvs Supply
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 123.15 (1.99%) | 121.75 | 107.40 - 127.70 | 0.4887 times | Fri 28 March 2025 | 120.75 (-12.32%) | 138.80 | 118.36 - 145.90 | 1.0198 times | Fri 28 February 2025 | 137.71 (-3.5%) | 144.51 | 125.30 - 156.25 | 1.3117 times | Fri 31 January 2025 | 142.71 (-20.21%) | 177.72 | 137.40 - 180.72 | 0.3806 times | Tue 31 December 2024 | 178.85 (1.09%) | 177.07 | 169.60 - 196.90 | 0.6865 times | Fri 29 November 2024 | 176.93 (-6.02%) | 189.50 | 175.01 - 194.35 | 0.3872 times | Thu 31 October 2024 | 188.26 (-7.58%) | 203.00 | 171.65 - 207.00 | 0.4403 times | Mon 30 September 2024 | 203.70 (5.86%) | 193.20 | 191.75 - 217.58 | 2.2513 times | Fri 30 August 2024 | 192.43 (-1.44%) | 196.00 | 176.35 - 202.62 | 1.1771 times | Wed 31 July 2024 | 195.24 (7.59%) | 181.60 | 180.60 - 201.30 | 1.8567 times | Fri 28 June 2024 | 181.47 (6.25%) | 175.00 | 152.00 - 190.45 | 1.3731 times |
Indicator Analysis of TvsSupply
Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvs Supply TVSSCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.99
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 114 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvsSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSupply in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and TvsSupply TVSSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.
TvsSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
DMA period | DMA value |
5 day DMA | 121.16 |
12 day DMA | 116.97 |
20 day DMA | 121.93 |
35 day DMA | 127.96 |
50 day DMA | 130.88 |
100 day DMA | 149.38 |
150 day DMA | 162.5 |
200 day DMA | 170.23 |
EMA (exponential moving average) of Tvs Supply TVSSCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.07 | 120.03 | 118.96 |
12 day EMA | 120.33 | 119.82 | 119.39 |
20 day EMA | 122.23 | 122.13 | 122.13 |
35 day EMA | 126 | 126.17 | 126.41 |
50 day EMA | 130.8 | 131.11 | 131.48 |
SMA (simple moving average) of Tvs Supply TVSSCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.16 | 119.61 | 117.73 |
12 day SMA | 116.97 | 117.3 | 117.53 |
20 day SMA | 121.93 | 122.84 | 123.49 |
35 day SMA | 127.96 | 128.38 | 128.87 |
50 day SMA | 130.88 | 131.29 | 131.68 |
100 day SMA | 149.38 | 149.92 | 150.48 |
150 day SMA | 162.5 | 163.05 | 163.61 |
200 day SMA | 170.23 | 170.54 | 170.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.