Login or Join

TvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TvsSupply

Strong Daily Stock price targets for TvsSupply TVSSCS are 122.38 and 125.28

Daily Target 1120.18
Daily Target 2121.67
Daily Target 3123.08333333333
Daily Target 4124.57
Daily Target 5125.98

Daily price and volume Tvs Supply

Date Closing Open Range Volume
Thu 24 April 2025 123.15 (0.81%) 122.15 121.60 - 124.50 0.4547 times
Wed 23 April 2025 122.16 (-0.67%) 123.95 119.89 - 124.19 0.5134 times
Tue 22 April 2025 122.99 (2.21%) 121.41 119.93 - 124.21 0.8195 times
Mon 21 April 2025 120.33 (2.71%) 117.94 115.94 - 121.36 0.9753 times
Thu 17 April 2025 117.16 (1.5%) 116.05 113.35 - 118.95 1.082 times
Wed 16 April 2025 115.43 (2.39%) 113.16 112.85 - 118.44 1.1202 times
Tue 15 April 2025 112.74 (2.3%) 113.00 109.09 - 114.70 2.0589 times
Fri 11 April 2025 110.21 (0.49%) 113.01 107.40 - 113.79 1.6212 times
Wed 09 April 2025 109.67 (-6.06%) 116.00 108.73 - 116.43 0.9036 times
Tue 08 April 2025 116.75 (3.67%) 116.00 114.70 - 117.89 0.4511 times
Mon 07 April 2025 112.62 (-6.45%) 114.00 108.73 - 114.83 1.2867 times

 Daily chart TvsSupply

Weekly price and charts TvsSupply

Strong weekly Stock price targets for TvsSupply TVSSCS are 119.55 and 128.11

Weekly Target 1112.64
Weekly Target 2117.89
Weekly Target 3121.19666666667
Weekly Target 4126.45
Weekly Target 5129.76

Weekly price and volumes for Tvs Supply

Date Closing Open Range Volume
Thu 24 April 2025 123.15 (5.11%) 117.94 115.94 - 124.50 0.366 times
Thu 17 April 2025 117.16 (6.31%) 113.00 109.09 - 118.95 0.5644 times
Fri 11 April 2025 110.21 (-8.45%) 114.00 107.40 - 117.89 0.5646 times
Fri 04 April 2025 120.38 (-0.31%) 121.75 119.31 - 127.70 0.4285 times
Fri 28 March 2025 120.75 (-14.59%) 142.64 118.36 - 143.51 1.964 times
Fri 21 March 2025 141.38 (9.02%) 130.99 126.00 - 142.88 0.8411 times
Thu 13 March 2025 129.68 (-9.96%) 143.99 128.75 - 144.95 0.4705 times
Fri 07 March 2025 144.02 (4.58%) 138.80 131.64 - 145.90 0.7382 times
Fri 28 February 2025 137.71 (-0.74%) 136.90 135.61 - 144.69 0.5408 times
Fri 21 February 2025 138.73 (5.31%) 128.98 125.65 - 145.68 3.5219 times
Fri 14 February 2025 131.73 (-6.88%) 141.69 125.30 - 156.25 0.866 times

 weekly chart TvsSupply

Monthly price and charts TvsSupply

Strong monthly Stock price targets for TvsSupply TVSSCS are 115.28 and 135.58

Monthly Target 199.12
Monthly Target 2111.13
Monthly Target 3119.41666666667
Monthly Target 4131.43
Monthly Target 5139.72

Monthly price and volumes Tvs Supply

Date Closing Open Range Volume
Thu 24 April 2025 123.15 (1.99%) 121.75 107.40 - 127.70 0.4887 times
Fri 28 March 2025 120.75 (-12.32%) 138.80 118.36 - 145.90 1.0198 times
Fri 28 February 2025 137.71 (-3.5%) 144.51 125.30 - 156.25 1.3117 times
Fri 31 January 2025 142.71 (-20.21%) 177.72 137.40 - 180.72 0.3806 times
Tue 31 December 2024 178.85 (1.09%) 177.07 169.60 - 196.90 0.6865 times
Fri 29 November 2024 176.93 (-6.02%) 189.50 175.01 - 194.35 0.3872 times
Thu 31 October 2024 188.26 (-7.58%) 203.00 171.65 - 207.00 0.4403 times
Mon 30 September 2024 203.70 (5.86%) 193.20 191.75 - 217.58 2.2513 times
Fri 30 August 2024 192.43 (-1.44%) 196.00 176.35 - 202.62 1.1771 times
Wed 31 July 2024 195.24 (7.59%) 181.60 180.60 - 201.30 1.8567 times
Fri 28 June 2024 181.47 (6.25%) 175.00 152.00 - 190.45 1.3731 times

 monthly chart TvsSupply

Indicator Analysis of TvsSupply

Tomorrow's movement Prediction of Tvs Supply TVSSCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Supply TVSSCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Supply TVSSCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.99

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 114 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvsSupply (TVSSCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvsSupply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TvsSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsSupply in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.55 and TvsSupply TVSSCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsSupply TVSSCS stock. Volume based technical analysis of TvsSupply TVSSCS stock is negative.

TvsSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Supply TVSSCS

DMA (daily moving average) of Tvs Supply TVSSCS

DMA period DMA value
5 day DMA 121.16
12 day DMA 116.97
20 day DMA 121.93
35 day DMA 127.96
50 day DMA 130.88
100 day DMA 149.38
150 day DMA 162.5
200 day DMA 170.23

EMA (exponential moving average) of Tvs Supply TVSSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07120.03118.96
12 day EMA120.33119.82119.39
20 day EMA122.23122.13122.13
35 day EMA126126.17126.41
50 day EMA130.8131.11131.48

SMA (simple moving average) of Tvs Supply TVSSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.16119.61117.73
12 day SMA116.97117.3117.53
20 day SMA121.93122.84123.49
35 day SMA127.96128.38128.87
50 day SMA130.88131.29131.68
100 day SMA149.38149.92150.48
150 day SMA162.5163.05163.61
200 day SMA170.23170.54170.87
Back to top | Use Dark Theme