TvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 170.88 and 173.61
| Daily Target 1 | 168.68 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 171.40666666667 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 174.14 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.01 (0.89%) | 170.00 | 169.74 - 172.47 | 0.6834 times | Wed 23 April 2025 | 170.49 (0.02%) | 171.50 | 168.00 - 174.20 | 0.9022 times | Tue 22 April 2025 | 170.46 (0.32%) | 170.95 | 168.81 - 172.50 | 0.9297 times | Mon 21 April 2025 | 169.91 (-0.05%) | 170.95 | 168.50 - 172.33 | 1.6664 times | Thu 17 April 2025 | 169.99 (0.76%) | 168.00 | 167.55 - 172.77 | 1.0422 times | Wed 16 April 2025 | 168.71 (-0.1%) | 169.69 | 167.17 - 171.68 | 1.5539 times | Tue 15 April 2025 | 168.88 (4.58%) | 164.90 | 162.25 - 171.00 | 1.2158 times | Fri 11 April 2025 | 161.48 (0.62%) | 164.89 | 159.52 - 165.00 | 0.6934 times | Wed 09 April 2025 | 160.48 (-0.51%) | 161.35 | 157.16 - 161.42 | 0.6137 times | Tue 08 April 2025 | 161.30 (0.78%) | 161.15 | 159.86 - 163.50 | 0.6992 times | Mon 07 April 2025 | 160.05 (0.53%) | 154.90 | 151.21 - 161.00 | 1.7031 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 170.01 and 176.21
| Weekly Target 1 | 165.2 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 171.40333333333 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 177.6 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.01 (1.19%) | 170.95 | 168.00 - 174.20 | 0.5862 times | Thu 17 April 2025 | 169.99 (5.27%) | 164.90 | 162.25 - 172.77 | 0.5343 times | Fri 11 April 2025 | 161.48 (1.43%) | 154.90 | 151.21 - 165.00 | 0.5199 times | Fri 04 April 2025 | 159.20 (1.78%) | 156.00 | 155.82 - 162.59 | 0.7449 times | Fri 28 March 2025 | 156.42 (-8.04%) | 171.60 | 155.70 - 175.79 | 2.5923 times | Fri 21 March 2025 | 170.10 (12.48%) | 152.60 | 152.00 - 172.00 | 1.9115 times | Thu 13 March 2025 | 151.23 (-7.93%) | 163.80 | 149.83 - 165.65 | 1.0717 times | Fri 07 March 2025 | 164.25 (5%) | 160.25 | 147.52 - 168.67 | 0.9225 times | Fri 28 February 2025 | 156.43 (-5.34%) | 163.60 | 155.30 - 165.07 | 0.4684 times | Fri 21 February 2025 | 165.26 (2.83%) | 158.43 | 158.43 - 171.99 | 0.6483 times | Fri 14 February 2025 | 160.71 (-14.76%) | 180.02 | 157.00 - 187.39 | 1.4161 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 161.61 and 184.6
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 157.41 |
| Monthly Target 3 | 165.80666666667 |
| Monthly Target 4 | 180.4 |
| Monthly Target 5 | 188.8 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 172.01 (9.97%) | 156.00 | 151.21 - 174.20 | 0.2591 times | Fri 28 March 2025 | 156.42 (-0.01%) | 160.25 | 147.52 - 175.79 | 0.7058 times | Fri 28 February 2025 | 156.43 (-18.77%) | 190.00 | 155.30 - 201.00 | 0.3846 times | Fri 31 January 2025 | 192.58 (-6.67%) | 206.35 | 180.00 - 226.99 | 0.8696 times | Tue 31 December 2024 | 206.35 (1.99%) | 201.79 | 194.61 - 216.99 | 0.3485 times | Fri 29 November 2024 | 202.33 (2.24%) | 199.65 | 183.29 - 206.00 | 0.3741 times | Thu 31 October 2024 | 197.90 (-15.45%) | 234.00 | 185.65 - 240.70 | 0.7328 times | Mon 30 September 2024 | 234.05 (-13.86%) | 274.85 | 230.25 - 279.55 | 1.3025 times | Fri 30 August 2024 | 271.70 (4.18%) | 262.50 | 259.00 - 308.00 | 3.4574 times | Wed 31 July 2024 | 260.79 (13.68%) | 228.00 | 224.57 - 275.00 | 1.5654 times | Fri 28 June 2024 | 229.41 (7.3%) | 221.50 | 201.95 - 235.50 | 0.6938 times |
Indicator Analysis of TvToday
Tomorrow's movement Prediction of Tv Today TVTODAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tv Today TVTODAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tv Today TVTODAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 160 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvToday (TVTODAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvToday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvToday in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvToday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvToday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TvToday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and TvToday TVTODAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvToday TVTODAY stock. Volume based technical analysis of TvToday TVTODAY stock is negative.
TvToday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 170.57 |
| 12 day DMA | 166.08 |
| 20 day DMA | 164.11 |
| 35 day DMA | 161.68 |
| 50 day DMA | 163.93 |
| 100 day DMA | 183.64 |
| 150 day DMA | 193.47 |
| 200 day DMA | 210.37 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 169.3 | 168.71 |
| 12 day EMA | 167.34 | 166.49 | 165.76 |
| 20 day EMA | 165.76 | 165.1 | 164.53 |
| 35 day EMA | 165.99 | 165.64 | 165.35 |
| 50 day EMA | 166.67 | 166.45 | 166.28 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.57 | 169.91 | 169.59 |
| 12 day SMA | 166.08 | 165.2 | 164.32 |
| 20 day SMA | 164.11 | 164.02 | 163.55 |
| 35 day SMA | 161.68 | 161.32 | 161.04 |
| 50 day SMA | 163.93 | 164.27 | 164.59 |
| 100 day SMA | 183.64 | 183.93 | 184.23 |
| 150 day SMA | 193.47 | 193.98 | 194.52 |
| 200 day SMA | 210.37 | 210.74 | 211.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.