Login or Join

Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucal

Strong Daily Stock price targets for Ucal UCAL are 138.14 and 152

Daily Target 1135.14
Daily Target 2141.14
Daily Target 3149
Daily Target 4155
Daily Target 5162.86

Daily price and volume Ucal

Date Closing Open Range Volume
Thu 24 April 2025 147.14 (-5.42%) 156.75 143.00 - 156.86 1.6941 times
Wed 23 April 2025 155.57 (-1.98%) 159.90 151.21 - 160.06 0.9381 times
Tue 22 April 2025 158.72 (4.24%) 154.90 153.09 - 161.95 2.2157 times
Mon 21 April 2025 152.26 (3.07%) 145.55 141.80 - 153.29 0.8059 times
Thu 17 April 2025 147.73 (-0.63%) 148.26 145.54 - 150.58 0.4443 times
Wed 16 April 2025 148.67 (3.83%) 146.92 143.59 - 150.00 1.1858 times
Tue 15 April 2025 143.19 (4.09%) 136.07 136.07 - 144.00 0.8991 times
Fri 11 April 2025 137.57 (2.26%) 136.00 134.71 - 138.00 0.5458 times
Wed 09 April 2025 134.53 (0.91%) 136.49 129.01 - 136.49 1.0958 times
Tue 08 April 2025 133.32 (2.09%) 130.59 130.59 - 134.89 0.1754 times
Mon 07 April 2025 130.59 (-1.21%) 130.00 125.00 - 133.00 0.7306 times

 Daily chart Ucal

Weekly price and charts Ucal

Strong weekly Stock price targets for Ucal UCAL are 144.47 and 164.62

Weekly Target 1130.15
Weekly Target 2138.64
Weekly Target 3150.29666666667
Weekly Target 4158.79
Weekly Target 5170.45

Weekly price and volumes for Ucal

Date Closing Open Range Volume
Thu 24 April 2025 147.14 (-0.4%) 145.55 141.80 - 161.95 0.1465 times
Thu 17 April 2025 147.73 (7.39%) 136.07 136.07 - 150.58 0.0656 times
Fri 11 April 2025 137.57 (4.07%) 130.00 125.00 - 138.00 0.066 times
Fri 04 April 2025 132.19 (0.99%) 133.52 130.60 - 137.85 0.076 times
Fri 28 March 2025 130.90 (-35.75%) 204.95 128.99 - 210.00 0.2486 times
Fri 27 December 2024 203.75 (-5.23%) 219.30 202.62 - 252.40 5.9601 times
Fri 20 December 2024 214.99 (2.1%) 204.70 203.75 - 226.41 1.3733 times
Wed 18 December 2024 210.56 (10.94%) 189.80 189.79 - 224.00 1.5073 times
Fri 13 December 2024 189.80 (1.39%) 187.20 184.89 - 199.39 0.3029 times
Fri 06 December 2024 187.20 (10.44%) 172.00 169.50 - 190.00 0.2537 times
Fri 29 November 2024 169.51 (-0.21%) 170.21 165.55 - 173.50 0.096 times

 weekly chart Ucal

Monthly price and charts Ucal

Strong monthly Stock price targets for Ucal UCAL are 136.07 and 173.02

Monthly Target 1107.75
Monthly Target 2127.44
Monthly Target 3144.69666666667
Monthly Target 4164.39
Monthly Target 5181.65

Monthly price and volumes Ucal

Date Closing Open Range Volume
Thu 24 April 2025 147.14 (12.41%) 133.52 125.00 - 161.95 0.157 times
Fri 28 March 2025 130.90 (-34.25%) 133.99 128.99 - 136.90 0.0601 times
Mon 30 December 2024 199.09 (17.45%) 172.00 169.50 - 252.40 4.2148 times
Fri 29 November 2024 169.51 (4.33%) 164.09 162.49 - 189.00 0.1921 times
Thu 31 October 2024 162.48 (-15.93%) 193.07 155.03 - 199.10 0.2839 times
Mon 30 September 2024 193.27 (-1.69%) 197.00 183.76 - 209.90 0.846 times
Fri 30 August 2024 196.59 (18.68%) 167.80 155.00 - 229.00 2.5743 times
Wed 31 July 2024 165.65 (-2.86%) 174.90 152.00 - 190.50 0.6967 times
Fri 28 June 2024 170.52 (8.99%) 162.00 141.10 - 182.59 0.437 times
Fri 31 May 2024 156.45 (-12.77%) 179.05 154.60 - 181.40 0.5381 times
Tue 30 April 2024 179.35 (24.12%) 145.00 145.00 - 195.50 1.2515 times

 monthly chart Ucal

Indicator Analysis of Ucal

Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 16 points

Upper Bollinger band is at 174 and lower is at 111, while middle bands are at 127 and 159

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.62 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.

Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucal UCAL

DMA (daily moving average) of Ucal UCAL

DMA period DMA value
5 day DMA 152.28
12 day DMA 143.46
20 day DMA 142.29
35 day DMA 169.81
50 day DMA 170.84
100 day DMA 176.78
150 day DMA 175.42
200 day DMA 173.58

EMA (exponential moving average) of Ucal UCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.53152.22150.55
12 day EMA148.86149.17148.01
20 day EMA152.47153.03152.76
35 day EMA157.44158.05158.2
50 day EMA169.12170.02170.61

SMA (simple moving average) of Ucal UCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.28152.59150.11
12 day SMA143.46142.62140.76
20 day SMA142.29145.13148.28
35 day SMA169.81170.95171.63
50 day SMA170.84171.28171.76
100 day SMA176.78177.16177.5
150 day SMA175.42175.58175.7
200 day SMA173.58173.64173.66
Back to top | Use Dark Theme