Ucal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 138.14 and 152
Daily Target 1 | 135.14 |
Daily Target 2 | 141.14 |
Daily Target 3 | 149 |
Daily Target 4 | 155 |
Daily Target 5 | 162.86 |
Daily price and volume Ucal
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 147.14 (-5.42%) | 156.75 | 143.00 - 156.86 | 1.6941 times | Wed 23 April 2025 | 155.57 (-1.98%) | 159.90 | 151.21 - 160.06 | 0.9381 times | Tue 22 April 2025 | 158.72 (4.24%) | 154.90 | 153.09 - 161.95 | 2.2157 times | Mon 21 April 2025 | 152.26 (3.07%) | 145.55 | 141.80 - 153.29 | 0.8059 times | Thu 17 April 2025 | 147.73 (-0.63%) | 148.26 | 145.54 - 150.58 | 0.4443 times | Wed 16 April 2025 | 148.67 (3.83%) | 146.92 | 143.59 - 150.00 | 1.1858 times | Tue 15 April 2025 | 143.19 (4.09%) | 136.07 | 136.07 - 144.00 | 0.8991 times | Fri 11 April 2025 | 137.57 (2.26%) | 136.00 | 134.71 - 138.00 | 0.5458 times | Wed 09 April 2025 | 134.53 (0.91%) | 136.49 | 129.01 - 136.49 | 1.0958 times | Tue 08 April 2025 | 133.32 (2.09%) | 130.59 | 130.59 - 134.89 | 0.1754 times | Mon 07 April 2025 | 130.59 (-1.21%) | 130.00 | 125.00 - 133.00 | 0.7306 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 144.47 and 164.62
Weekly Target 1 | 130.15 |
Weekly Target 2 | 138.64 |
Weekly Target 3 | 150.29666666667 |
Weekly Target 4 | 158.79 |
Weekly Target 5 | 170.45 |
Weekly price and volumes for Ucal
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 147.14 (-0.4%) | 145.55 | 141.80 - 161.95 | 0.1465 times | Thu 17 April 2025 | 147.73 (7.39%) | 136.07 | 136.07 - 150.58 | 0.0656 times | Fri 11 April 2025 | 137.57 (4.07%) | 130.00 | 125.00 - 138.00 | 0.066 times | Fri 04 April 2025 | 132.19 (0.99%) | 133.52 | 130.60 - 137.85 | 0.076 times | Fri 28 March 2025 | 130.90 (-35.75%) | 204.95 | 128.99 - 210.00 | 0.2486 times | Fri 27 December 2024 | 203.75 (-5.23%) | 219.30 | 202.62 - 252.40 | 5.9601 times | Fri 20 December 2024 | 214.99 (2.1%) | 204.70 | 203.75 - 226.41 | 1.3733 times | Wed 18 December 2024 | 210.56 (10.94%) | 189.80 | 189.79 - 224.00 | 1.5073 times | Fri 13 December 2024 | 189.80 (1.39%) | 187.20 | 184.89 - 199.39 | 0.3029 times | Fri 06 December 2024 | 187.20 (10.44%) | 172.00 | 169.50 - 190.00 | 0.2537 times | Fri 29 November 2024 | 169.51 (-0.21%) | 170.21 | 165.55 - 173.50 | 0.096 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 136.07 and 173.02
Monthly Target 1 | 107.75 |
Monthly Target 2 | 127.44 |
Monthly Target 3 | 144.69666666667 |
Monthly Target 4 | 164.39 |
Monthly Target 5 | 181.65 |
Monthly price and volumes Ucal
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 147.14 (12.41%) | 133.52 | 125.00 - 161.95 | 0.157 times | Fri 28 March 2025 | 130.90 (-34.25%) | 133.99 | 128.99 - 136.90 | 0.0601 times | Mon 30 December 2024 | 199.09 (17.45%) | 172.00 | 169.50 - 252.40 | 4.2148 times | Fri 29 November 2024 | 169.51 (4.33%) | 164.09 | 162.49 - 189.00 | 0.1921 times | Thu 31 October 2024 | 162.48 (-15.93%) | 193.07 | 155.03 - 199.10 | 0.2839 times | Mon 30 September 2024 | 193.27 (-1.69%) | 197.00 | 183.76 - 209.90 | 0.846 times | Fri 30 August 2024 | 196.59 (18.68%) | 167.80 | 155.00 - 229.00 | 2.5743 times | Wed 31 July 2024 | 165.65 (-2.86%) | 174.90 | 152.00 - 190.50 | 0.6967 times | Fri 28 June 2024 | 170.52 (8.99%) | 162.00 | 141.10 - 182.59 | 0.437 times | Fri 31 May 2024 | 156.45 (-12.77%) | 179.05 | 154.60 - 181.40 | 0.5381 times | Tue 30 April 2024 | 179.35 (24.12%) | 145.00 | 145.00 - 195.50 | 1.2515 times |
Indicator Analysis of Ucal
Tomorrow's movement Prediction of Ucal UCAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucal UCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 16 points
Upper Bollinger band is at 174 and lower is at 111, while middle bands are at 127 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucal (UCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ucal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.62 and Ucal UCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucal UCAL stock. Volume based technical analysis of Ucal UCAL stock is negative.
Ucal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
DMA period | DMA value |
5 day DMA | 152.28 |
12 day DMA | 143.46 |
20 day DMA | 142.29 |
35 day DMA | 169.81 |
50 day DMA | 170.84 |
100 day DMA | 176.78 |
150 day DMA | 175.42 |
200 day DMA | 173.58 |
EMA (exponential moving average) of Ucal UCAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.53 | 152.22 | 150.55 |
12 day EMA | 148.86 | 149.17 | 148.01 |
20 day EMA | 152.47 | 153.03 | 152.76 |
35 day EMA | 157.44 | 158.05 | 158.2 |
50 day EMA | 169.12 | 170.02 | 170.61 |
SMA (simple moving average) of Ucal UCAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.28 | 152.59 | 150.11 |
12 day SMA | 143.46 | 142.62 | 140.76 |
20 day SMA | 142.29 | 145.13 | 148.28 |
35 day SMA | 169.81 | 170.95 | 171.63 |
50 day SMA | 170.84 | 171.28 | 171.76 |
100 day SMA | 176.78 | 177.16 | 177.5 |
150 day SMA | 175.42 | 175.58 | 175.7 |
200 day SMA | 173.58 | 173.64 | 173.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.