UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 30.67 and 31.28
Daily Target 1 | 30.55 |
Daily Target 2 | 30.78 |
Daily Target 3 | 31.163333333333 |
Daily Target 4 | 31.39 |
Daily Target 5 | 31.77 |
Daily price and volume Uco Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.00 (-0.55%) | 31.02 | 30.94 - 31.55 | 0.8657 times | Wed 23 April 2025 | 31.17 (-1.02%) | 31.80 | 30.62 - 31.80 | 0.8922 times | Tue 22 April 2025 | 31.49 (0.7%) | 31.70 | 31.06 - 32.19 | 1.2337 times | Mon 21 April 2025 | 31.27 (2.76%) | 30.50 | 30.50 - 31.73 | 1.2872 times | Thu 17 April 2025 | 30.43 (0.6%) | 30.18 | 30.04 - 30.69 | 0.7522 times | Wed 16 April 2025 | 30.25 (2.44%) | 29.50 | 29.50 - 30.61 | 1.0309 times | Tue 15 April 2025 | 29.53 (2.04%) | 29.36 | 29.01 - 29.71 | 0.7407 times | Fri 11 April 2025 | 28.94 (0.87%) | 29.50 | 28.72 - 29.50 | 0.7558 times | Wed 09 April 2025 | 28.69 (-0.69%) | 28.97 | 28.30 - 29.20 | 1.0153 times | Tue 08 April 2025 | 28.89 (2.96%) | 28.85 | 28.12 - 29.21 | 1.4263 times | Mon 07 April 2025 | 28.06 (-5.87%) | 28.70 | 26.81 - 28.70 | 2.2582 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 30.75 and 32.44
Weekly Target 1 | 29.54 |
Weekly Target 2 | 30.27 |
Weekly Target 3 | 31.23 |
Weekly Target 4 | 31.96 |
Weekly Target 5 | 32.92 |
Weekly price and volumes for Uco Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.00 (1.87%) | 30.50 | 30.50 - 32.19 | 1.1891 times | Thu 17 April 2025 | 30.43 (5.15%) | 29.36 | 29.01 - 30.69 | 0.7014 times | Fri 11 April 2025 | 28.94 (-2.92%) | 28.70 | 26.81 - 29.50 | 1.5161 times | Fri 04 April 2025 | 29.81 (-16.5%) | 34.27 | 29.65 - 34.27 | 3.5113 times | Fri 28 March 2025 | 35.70 (-5.41%) | 37.74 | 35.40 - 38.76 | 0.9577 times | Fri 21 March 2025 | 37.74 (7.22%) | 35.64 | 35.00 - 38.12 | 0.5021 times | Thu 13 March 2025 | 35.20 (-5.98%) | 37.44 | 35.11 - 37.70 | 0.2887 times | Fri 07 March 2025 | 37.44 (2.94%) | 36.60 | 34.01 - 37.80 | 0.5399 times | Fri 28 February 2025 | 36.37 (-5.73%) | 38.20 | 35.90 - 39.32 | 0.3022 times | Fri 21 February 2025 | 38.58 (-1.71%) | 39.25 | 36.99 - 39.89 | 0.4916 times | Fri 14 February 2025 | 39.25 (-6.53%) | 42.00 | 38.27 - 42.20 | 0.4269 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 25.18 and 32.64
Monthly Target 1 | 23.23 |
Monthly Target 2 | 27.12 |
Monthly Target 3 | 30.693333333333 |
Monthly Target 4 | 34.58 |
Monthly Target 5 | 38.15 |
Monthly price and volumes Uco Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.00 (-13.17%) | 34.27 | 26.81 - 34.27 | 1.6618 times | Fri 28 March 2025 | 35.70 (-1.84%) | 36.60 | 34.01 - 38.76 | 0.5497 times | Fri 28 February 2025 | 36.37 (-16.41%) | 42.30 | 35.90 - 43.57 | 0.4189 times | Fri 31 January 2025 | 43.51 (-0.82%) | 43.60 | 38.01 - 46.27 | 1.0515 times | Tue 31 December 2024 | 43.87 (-1.37%) | 44.40 | 42.20 - 52.00 | 1.5357 times | Fri 29 November 2024 | 44.48 (-3.54%) | 46.35 | 40.20 - 47.79 | 0.5415 times | Thu 31 October 2024 | 46.11 (-4.42%) | 48.20 | 41.83 - 48.54 | 0.7743 times | Mon 30 September 2024 | 48.24 (-5.45%) | 51.10 | 47.01 - 51.39 | 0.574 times | Fri 30 August 2024 | 51.02 (-9.31%) | 56.50 | 49.60 - 57.34 | 0.8453 times | Wed 31 July 2024 | 56.26 (2.7%) | 55.00 | 52.25 - 60.68 | 2.0474 times | Fri 28 June 2024 | 54.78 (-3.81%) | 60.50 | 50.00 - 62.35 | 2.07 times |
Indicator Analysis of UcoBank
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.
UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
DMA period | DMA value |
5 day DMA | 31.07 |
12 day DMA | 29.96 |
20 day DMA | 31.71 |
35 day DMA | 33.7 |
50 day DMA | 35.42 |
100 day DMA | 39.86 |
150 day DMA | 41.75 |
200 day DMA | 44.43 |
EMA (exponential moving average) of Uco Bank UCOBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.92 | 30.88 | 30.74 |
12 day EMA | 30.98 | 30.98 | 30.94 |
20 day EMA | 31.8 | 31.88 | 31.96 |
35 day EMA | 33.52 | 33.67 | 33.82 |
50 day EMA | 35.57 | 35.76 | 35.95 |
SMA (simple moving average) of Uco Bank UCOBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.07 | 30.92 | 30.59 |
12 day SMA | 29.96 | 29.91 | 29.82 |
20 day SMA | 31.71 | 32.05 | 32.35 |
35 day SMA | 33.7 | 33.89 | 34.08 |
50 day SMA | 35.42 | 35.66 | 35.88 |
100 day SMA | 39.86 | 40 | 40.13 |
150 day SMA | 41.75 | 41.88 | 42 |
200 day SMA | 44.43 | 44.54 | 44.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.