Login or Join

UcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UcoBank

Strong Daily Stock price targets for UcoBank UCOBANK are 30.67 and 31.28

Daily Target 130.55
Daily Target 230.78
Daily Target 331.163333333333
Daily Target 431.39
Daily Target 531.77

Daily price and volume Uco Bank

Date Closing Open Range Volume
Thu 24 April 2025 31.00 (-0.55%) 31.02 30.94 - 31.55 0.8657 times
Wed 23 April 2025 31.17 (-1.02%) 31.80 30.62 - 31.80 0.8922 times
Tue 22 April 2025 31.49 (0.7%) 31.70 31.06 - 32.19 1.2337 times
Mon 21 April 2025 31.27 (2.76%) 30.50 30.50 - 31.73 1.2872 times
Thu 17 April 2025 30.43 (0.6%) 30.18 30.04 - 30.69 0.7522 times
Wed 16 April 2025 30.25 (2.44%) 29.50 29.50 - 30.61 1.0309 times
Tue 15 April 2025 29.53 (2.04%) 29.36 29.01 - 29.71 0.7407 times
Fri 11 April 2025 28.94 (0.87%) 29.50 28.72 - 29.50 0.7558 times
Wed 09 April 2025 28.69 (-0.69%) 28.97 28.30 - 29.20 1.0153 times
Tue 08 April 2025 28.89 (2.96%) 28.85 28.12 - 29.21 1.4263 times
Mon 07 April 2025 28.06 (-5.87%) 28.70 26.81 - 28.70 2.2582 times

 Daily chart UcoBank

Weekly price and charts UcoBank

Strong weekly Stock price targets for UcoBank UCOBANK are 30.75 and 32.44

Weekly Target 129.54
Weekly Target 230.27
Weekly Target 331.23
Weekly Target 431.96
Weekly Target 532.92

Weekly price and volumes for Uco Bank

Date Closing Open Range Volume
Thu 24 April 2025 31.00 (1.87%) 30.50 30.50 - 32.19 1.1891 times
Thu 17 April 2025 30.43 (5.15%) 29.36 29.01 - 30.69 0.7014 times
Fri 11 April 2025 28.94 (-2.92%) 28.70 26.81 - 29.50 1.5161 times
Fri 04 April 2025 29.81 (-16.5%) 34.27 29.65 - 34.27 3.5113 times
Fri 28 March 2025 35.70 (-5.41%) 37.74 35.40 - 38.76 0.9577 times
Fri 21 March 2025 37.74 (7.22%) 35.64 35.00 - 38.12 0.5021 times
Thu 13 March 2025 35.20 (-5.98%) 37.44 35.11 - 37.70 0.2887 times
Fri 07 March 2025 37.44 (2.94%) 36.60 34.01 - 37.80 0.5399 times
Fri 28 February 2025 36.37 (-5.73%) 38.20 35.90 - 39.32 0.3022 times
Fri 21 February 2025 38.58 (-1.71%) 39.25 36.99 - 39.89 0.4916 times
Fri 14 February 2025 39.25 (-6.53%) 42.00 38.27 - 42.20 0.4269 times

 weekly chart UcoBank

Monthly price and charts UcoBank

Strong monthly Stock price targets for UcoBank UCOBANK are 25.18 and 32.64

Monthly Target 123.23
Monthly Target 227.12
Monthly Target 330.693333333333
Monthly Target 434.58
Monthly Target 538.15

Monthly price and volumes Uco Bank

Date Closing Open Range Volume
Thu 24 April 2025 31.00 (-13.17%) 34.27 26.81 - 34.27 1.6618 times
Fri 28 March 2025 35.70 (-1.84%) 36.60 34.01 - 38.76 0.5497 times
Fri 28 February 2025 36.37 (-16.41%) 42.30 35.90 - 43.57 0.4189 times
Fri 31 January 2025 43.51 (-0.82%) 43.60 38.01 - 46.27 1.0515 times
Tue 31 December 2024 43.87 (-1.37%) 44.40 42.20 - 52.00 1.5357 times
Fri 29 November 2024 44.48 (-3.54%) 46.35 40.20 - 47.79 0.5415 times
Thu 31 October 2024 46.11 (-4.42%) 48.20 41.83 - 48.54 0.7743 times
Mon 30 September 2024 48.24 (-5.45%) 51.10 47.01 - 51.39 0.574 times
Fri 30 August 2024 51.02 (-9.31%) 56.50 49.60 - 57.34 0.8453 times
Wed 31 July 2024 56.26 (2.7%) 55.00 52.25 - 60.68 2.0474 times
Fri 28 June 2024 54.78 (-3.81%) 60.50 50.00 - 62.35 2.07 times

 monthly chart UcoBank

Indicator Analysis of UcoBank

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uco Bank UCOBANK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UcoBank (UCOBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UcoBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and UcoBank UCOBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcoBank UCOBANK stock. Volume based technical analysis of UcoBank UCOBANK stock is negative.

UcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uco Bank UCOBANK

DMA (daily moving average) of Uco Bank UCOBANK

DMA period DMA value
5 day DMA 31.07
12 day DMA 29.96
20 day DMA 31.71
35 day DMA 33.7
50 day DMA 35.42
100 day DMA 39.86
150 day DMA 41.75
200 day DMA 44.43

EMA (exponential moving average) of Uco Bank UCOBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.8830.74
12 day EMA30.9830.9830.94
20 day EMA31.831.8831.96
35 day EMA33.5233.6733.82
50 day EMA35.5735.7635.95

SMA (simple moving average) of Uco Bank UCOBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0730.9230.59
12 day SMA29.9629.9129.82
20 day SMA31.7132.0532.35
35 day SMA33.733.8934.08
50 day SMA35.4235.6635.88
100 day SMA39.864040.13
150 day SMA41.7541.8842
200 day SMA44.4344.5444.66
Back to top | Use Dark Theme