UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdaipurCement
Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 27.48 and 28.82
Daily Target 1 | 27.21 |
Daily Target 2 | 27.75 |
Daily Target 3 | 28.546666666667 |
Daily Target 4 | 29.09 |
Daily Target 5 | 29.89 |
Daily price and volume Udaipur Cement
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.30 (-2.51%) | 29.19 | 28.00 - 29.34 | 1.5975 times | Thu 24 April 2025 | 29.03 (-0.31%) | 29.00 | 28.84 - 29.29 | 0.7254 times | Wed 23 April 2025 | 29.12 (-0.99%) | 29.49 | 28.86 - 29.54 | 0.5423 times | Tue 22 April 2025 | 29.41 (0.48%) | 29.35 | 29.21 - 29.65 | 0.7504 times | Mon 21 April 2025 | 29.27 (0.41%) | 29.30 | 29.00 - 29.45 | 0.7782 times | Thu 17 April 2025 | 29.15 (0.1%) | 29.20 | 28.83 - 29.34 | 0.5535 times | Wed 16 April 2025 | 29.12 (1.25%) | 28.98 | 28.70 - 29.30 | 0.9416 times | Tue 15 April 2025 | 28.76 (2.64%) | 28.13 | 28.10 - 29.05 | 1.4058 times | Fri 11 April 2025 | 28.02 (0.68%) | 28.00 | 27.59 - 28.48 | 1.2351 times | Wed 09 April 2025 | 27.83 (4.51%) | 26.61 | 26.31 - 28.00 | 1.4702 times | Tue 08 April 2025 | 26.63 (1.41%) | 26.90 | 26.51 - 27.09 | 0.6087 times |
Weekly price and charts UdaipurCement
Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 27.33 and 28.98
Weekly Target 1 | 27 |
Weekly Target 2 | 27.65 |
Weekly Target 3 | 28.65 |
Weekly Target 4 | 29.3 |
Weekly Target 5 | 30.3 |
Weekly price and volumes for Udaipur Cement
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.30 (-2.92%) | 29.30 | 28.00 - 29.65 | 0.7407 times | Thu 17 April 2025 | 29.15 (4.03%) | 28.13 | 28.10 - 29.34 | 0.489 times | Fri 11 April 2025 | 28.02 (2.11%) | 25.74 | 25.60 - 28.48 | 0.879 times | Fri 04 April 2025 | 27.44 (5.95%) | 25.90 | 25.82 - 28.90 | 1.1706 times | Fri 28 March 2025 | 25.90 (0.82%) | 25.53 | 24.02 - 26.97 | 2.9458 times | Fri 21 March 2025 | 25.69 (5.72%) | 24.65 | 23.58 - 26.35 | 1.3924 times | Thu 13 March 2025 | 24.30 (-3.3%) | 25.15 | 23.35 - 25.99 | 0.6141 times | Fri 07 March 2025 | 25.13 (0.16%) | 25.44 | 23.10 - 25.44 | 0.9058 times | Fri 28 February 2025 | 25.09 (-6.94%) | 27.09 | 25.00 - 27.09 | 0.3644 times | Fri 21 February 2025 | 26.96 (-0.19%) | 27.09 | 25.80 - 27.50 | 0.4983 times | Fri 14 February 2025 | 27.01 (-7.5%) | 29.55 | 26.22 - 29.55 | 0.6775 times |
Monthly price and charts UdaipurCement
Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 26.95 and 31
Monthly Target 1 | 23.8 |
Monthly Target 2 | 26.05 |
Monthly Target 3 | 27.85 |
Monthly Target 4 | 30.1 |
Monthly Target 5 | 31.9 |
Monthly price and volumes Udaipur Cement
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.30 (9.27%) | 25.90 | 25.60 - 29.65 | 0.4495 times | Fri 28 March 2025 | 25.90 (3.23%) | 25.44 | 23.10 - 26.97 | 0.803 times | Fri 28 February 2025 | 25.09 (-13.54%) | 28.24 | 25.00 - 29.90 | 0.2854 times | Fri 31 January 2025 | 29.02 (1.04%) | 29.24 | 26.90 - 32.81 | 0.6559 times | Tue 31 December 2024 | 28.72 (-3.49%) | 30.25 | 27.80 - 32.28 | 0.5211 times | Fri 29 November 2024 | 29.76 (-2.9%) | 30.65 | 27.12 - 31.30 | 0.3576 times | Thu 31 October 2024 | 30.65 (-2.94%) | 31.90 | 27.89 - 32.73 | 0.5852 times | Mon 30 September 2024 | 31.58 (-8.81%) | 35.00 | 31.47 - 35.09 | 0.7986 times | Fri 30 August 2024 | 34.63 (-20.57%) | 37.40 | 33.38 - 40.14 | 3.15 times | Wed 31 July 2024 | 43.60 (-3.73%) | 45.72 | 39.48 - 48.60 | 2.3938 times | Fri 28 June 2024 | 45.29 (23.57%) | 38.30 | 33.15 - 48.60 | 3.7358 times |
Indicator Analysis of UdaipurCement
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.
UdaipurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdaipurCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdaipurCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and UdaipurCement UDAICEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.
UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT
DMA (daily moving average) of Udaipur Cement UDAICEMENT
DMA period | DMA value |
5 day DMA | 29.03 |
12 day DMA | 28.41 |
20 day DMA | 27.53 |
35 day DMA | 26.35 |
50 day DMA | 26.54 |
100 day DMA | 28.03 |
150 day DMA | 28.79 |
200 day DMA | 30.77 |
EMA (exponential moving average) of Udaipur Cement UDAICEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.79 | 29.04 | 29.04 |
12 day EMA | 28.38 | 28.4 | 28.29 |
20 day EMA | 27.85 | 27.8 | 27.67 |
35 day EMA | 27.43 | 27.38 | 27.28 |
50 day EMA | 26.97 | 26.92 | 26.83 |
SMA (simple moving average) of Udaipur Cement UDAICEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.03 | 29.2 | 29.21 |
12 day SMA | 28.41 | 28.34 | 28.29 |
20 day SMA | 27.53 | 27.39 | 27.22 |
35 day SMA | 26.35 | 26.26 | 26.17 |
50 day SMA | 26.54 | 26.56 | 26.55 |
100 day SMA | 28.03 | 28.05 | 28.06 |
150 day SMA | 28.79 | 28.82 | 28.85 |
200 day SMA | 30.77 | 30.85 | 30.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.