Login or Join

UdaipurCement UDAICEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udaipur Cement UDAICEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdaipurCement

Strong Daily Stock price targets for UdaipurCement UDAICEMENT are 27.48 and 28.82

Daily Target 127.21
Daily Target 227.75
Daily Target 328.546666666667
Daily Target 429.09
Daily Target 529.89

Daily price and volume Udaipur Cement

Date Closing Open Range Volume
Fri 25 April 2025 28.30 (-2.51%) 29.19 28.00 - 29.34 1.5975 times
Thu 24 April 2025 29.03 (-0.31%) 29.00 28.84 - 29.29 0.7254 times
Wed 23 April 2025 29.12 (-0.99%) 29.49 28.86 - 29.54 0.5423 times
Tue 22 April 2025 29.41 (0.48%) 29.35 29.21 - 29.65 0.7504 times
Mon 21 April 2025 29.27 (0.41%) 29.30 29.00 - 29.45 0.7782 times
Thu 17 April 2025 29.15 (0.1%) 29.20 28.83 - 29.34 0.5535 times
Wed 16 April 2025 29.12 (1.25%) 28.98 28.70 - 29.30 0.9416 times
Tue 15 April 2025 28.76 (2.64%) 28.13 28.10 - 29.05 1.4058 times
Fri 11 April 2025 28.02 (0.68%) 28.00 27.59 - 28.48 1.2351 times
Wed 09 April 2025 27.83 (4.51%) 26.61 26.31 - 28.00 1.4702 times
Tue 08 April 2025 26.63 (1.41%) 26.90 26.51 - 27.09 0.6087 times

 Daily chart UdaipurCement

Weekly price and charts UdaipurCement

Strong weekly Stock price targets for UdaipurCement UDAICEMENT are 27.33 and 28.98

Weekly Target 127
Weekly Target 227.65
Weekly Target 328.65
Weekly Target 429.3
Weekly Target 530.3

Weekly price and volumes for Udaipur Cement

Date Closing Open Range Volume
Fri 25 April 2025 28.30 (-2.92%) 29.30 28.00 - 29.65 0.7407 times
Thu 17 April 2025 29.15 (4.03%) 28.13 28.10 - 29.34 0.489 times
Fri 11 April 2025 28.02 (2.11%) 25.74 25.60 - 28.48 0.879 times
Fri 04 April 2025 27.44 (5.95%) 25.90 25.82 - 28.90 1.1706 times
Fri 28 March 2025 25.90 (0.82%) 25.53 24.02 - 26.97 2.9458 times
Fri 21 March 2025 25.69 (5.72%) 24.65 23.58 - 26.35 1.3924 times
Thu 13 March 2025 24.30 (-3.3%) 25.15 23.35 - 25.99 0.6141 times
Fri 07 March 2025 25.13 (0.16%) 25.44 23.10 - 25.44 0.9058 times
Fri 28 February 2025 25.09 (-6.94%) 27.09 25.00 - 27.09 0.3644 times
Fri 21 February 2025 26.96 (-0.19%) 27.09 25.80 - 27.50 0.4983 times
Fri 14 February 2025 27.01 (-7.5%) 29.55 26.22 - 29.55 0.6775 times

 weekly chart UdaipurCement

Monthly price and charts UdaipurCement

Strong monthly Stock price targets for UdaipurCement UDAICEMENT are 26.95 and 31

Monthly Target 123.8
Monthly Target 226.05
Monthly Target 327.85
Monthly Target 430.1
Monthly Target 531.9

Monthly price and volumes Udaipur Cement

Date Closing Open Range Volume
Fri 25 April 2025 28.30 (9.27%) 25.90 25.60 - 29.65 0.4495 times
Fri 28 March 2025 25.90 (3.23%) 25.44 23.10 - 26.97 0.803 times
Fri 28 February 2025 25.09 (-13.54%) 28.24 25.00 - 29.90 0.2854 times
Fri 31 January 2025 29.02 (1.04%) 29.24 26.90 - 32.81 0.6559 times
Tue 31 December 2024 28.72 (-3.49%) 30.25 27.80 - 32.28 0.5211 times
Fri 29 November 2024 29.76 (-2.9%) 30.65 27.12 - 31.30 0.3576 times
Thu 31 October 2024 30.65 (-2.94%) 31.90 27.89 - 32.73 0.5852 times
Mon 30 September 2024 31.58 (-8.81%) 35.00 31.47 - 35.09 0.7986 times
Fri 30 August 2024 34.63 (-20.57%) 37.40 33.38 - 40.14 3.15 times
Wed 31 July 2024 43.60 (-3.73%) 45.72 39.48 - 48.60 2.3938 times
Fri 28 June 2024 45.29 (23.57%) 38.30 33.15 - 48.60 3.7358 times

 monthly chart UdaipurCement

Indicator Analysis of UdaipurCement

Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Udaipur Cement UDAICEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UdaipurCement (UDAICEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UdaipurCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UdaipurCement in short term and the buy signal is strong.

UdaipurCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UdaipurCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UdaipurCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and UdaipurCement UDAICEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UdaipurCement UDAICEMENT stock. Volume based technical analysis of UdaipurCement UDAICEMENT stock is negative.

UdaipurCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udaipur Cement UDAICEMENT

DMA (daily moving average) of Udaipur Cement UDAICEMENT

DMA period DMA value
5 day DMA 29.03
12 day DMA 28.41
20 day DMA 27.53
35 day DMA 26.35
50 day DMA 26.54
100 day DMA 28.03
150 day DMA 28.79
200 day DMA 30.77

EMA (exponential moving average) of Udaipur Cement UDAICEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7929.0429.04
12 day EMA28.3828.428.29
20 day EMA27.8527.827.67
35 day EMA27.4327.3827.28
50 day EMA26.9726.9226.83

SMA (simple moving average) of Udaipur Cement UDAICEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.229.21
12 day SMA28.4128.3428.29
20 day SMA27.5327.3927.22
35 day SMA26.3526.2626.17
50 day SMA26.5426.5626.55
100 day SMA28.0328.0528.06
150 day SMA28.7928.8228.85
200 day SMA30.7730.8530.93
Back to top | Use Dark Theme