UfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 73.06 and 75.7
Daily Target 1 | 71.06 |
Daily Target 2 | 72.41 |
Daily Target 3 | 73.703333333333 |
Daily Target 4 | 75.05 |
Daily Target 5 | 76.34 |
Daily price and volume Ufo Moviez
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.75 (0.22%) | 73.59 | 72.36 - 75.00 | 0.6556 times | Wed 23 April 2025 | 73.59 (4.15%) | 71.70 | 68.24 - 74.95 | 1.694 times | Tue 22 April 2025 | 70.66 (-0.24%) | 71.50 | 69.81 - 71.87 | 0.758 times | Mon 21 April 2025 | 70.83 (1.53%) | 69.76 | 68.27 - 71.50 | 0.6427 times | Thu 17 April 2025 | 69.76 (2.74%) | 68.40 | 67.21 - 70.50 | 0.7257 times | Wed 16 April 2025 | 67.90 (0.68%) | 67.69 | 67.00 - 68.99 | 0.5697 times | Tue 15 April 2025 | 67.44 (8.16%) | 62.99 | 62.56 - 68.60 | 1.1383 times | Fri 11 April 2025 | 62.35 (2.05%) | 62.87 | 61.61 - 63.89 | 0.7375 times | Wed 09 April 2025 | 61.10 (-6.6%) | 66.00 | 60.15 - 66.40 | 2.5505 times | Tue 08 April 2025 | 65.42 (2.85%) | 64.30 | 63.40 - 66.44 | 0.5279 times | Mon 07 April 2025 | 63.61 (-3.23%) | 60.76 | 60.12 - 64.20 | 1.1529 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 71 and 77.76
Weekly Target 1 | 65.57 |
Weekly Target 2 | 69.66 |
Weekly Target 3 | 72.33 |
Weekly Target 4 | 76.42 |
Weekly Target 5 | 79.09 |
Weekly price and volumes for Ufo Moviez
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.75 (5.72%) | 69.76 | 68.24 - 75.00 | 0.9429 times | Thu 17 April 2025 | 69.76 (11.88%) | 62.99 | 62.56 - 70.50 | 0.6118 times | Fri 11 April 2025 | 62.35 (-5.14%) | 60.76 | 60.12 - 66.44 | 1.2492 times | Fri 04 April 2025 | 65.73 (-0.77%) | 66.24 | 65.15 - 72.93 | 1.2379 times | Fri 28 March 2025 | 66.24 (-12.02%) | 75.50 | 65.75 - 78.51 | 1.8102 times | Fri 21 March 2025 | 75.29 (13.58%) | 66.00 | 64.69 - 76.50 | 1.434 times | Thu 13 March 2025 | 66.29 (-11.47%) | 75.00 | 65.92 - 75.55 | 0.6067 times | Fri 07 March 2025 | 74.88 (2.03%) | 74.42 | 68.12 - 76.80 | 1.0196 times | Fri 28 February 2025 | 73.39 (-8.58%) | 80.10 | 72.00 - 81.01 | 0.4427 times | Fri 21 February 2025 | 80.28 (1.54%) | 80.00 | 74.16 - 82.59 | 0.645 times | Fri 14 February 2025 | 79.06 (-9.77%) | 88.85 | 78.10 - 88.85 | 0.7167 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 66.94 and 81.82
Monthly Target 1 | 54.74 |
Monthly Target 2 | 64.25 |
Monthly Target 3 | 69.623333333333 |
Monthly Target 4 | 79.13 |
Monthly Target 5 | 84.5 |
Monthly price and volumes Ufo Moviez
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.75 (11.34%) | 66.24 | 60.12 - 75.00 | 0.5985 times | Fri 28 March 2025 | 66.24 (-9.74%) | 74.42 | 64.69 - 78.51 | 0.7212 times | Fri 28 February 2025 | 73.39 (-21%) | 88.35 | 72.00 - 92.69 | 0.3931 times | Fri 31 January 2025 | 92.90 (-8.89%) | 101.99 | 75.92 - 106.68 | 0.7736 times | Tue 31 December 2024 | 101.97 (-3.88%) | 106.40 | 100.50 - 119.39 | 0.518 times | Fri 29 November 2024 | 106.09 (-4.47%) | 111.70 | 97.20 - 115.00 | 0.3538 times | Thu 31 October 2024 | 111.05 (-18.14%) | 137.70 | 101.50 - 143.60 | 1.0363 times | Mon 30 September 2024 | 135.66 (3.81%) | 129.55 | 125.60 - 146.00 | 2.0359 times | Fri 30 August 2024 | 130.68 (-12.02%) | 149.28 | 120.20 - 149.95 | 1.4373 times | Wed 31 July 2024 | 148.54 (10.92%) | 134.86 | 117.00 - 151.30 | 2.1326 times | Fri 28 June 2024 | 133.92 (13.16%) | 120.70 | 106.00 - 141.45 | 1.6223 times |
Indicator Analysis of UfoMoviez
Tomorrow's movement Prediction of Ufo Moviez UFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo Moviez UFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufo Moviez UFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfoMoviez (UFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfoMoviez stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfoMoviez in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfoMoviez Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfoMoviez in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfoMoviez is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.45 and UfoMoviez UFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfoMoviez UFO stock. Volume based technical analysis of UfoMoviez UFO stock is negative.
UfoMoviez Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
DMA period | DMA value |
5 day DMA | 71.72 |
12 day DMA | 67.68 |
20 day DMA | 68.71 |
35 day DMA | 69.74 |
50 day DMA | 73.06 |
100 day DMA | 86.79 |
150 day DMA | 97.07 |
200 day DMA | 105.54 |
EMA (exponential moving average) of Ufo Moviez UFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.69 | 70.66 | 69.19 |
12 day EMA | 69.79 | 69.07 | 68.25 |
20 day EMA | 69.75 | 69.33 | 68.88 |
35 day EMA | 71.82 | 71.71 | 71.6 |
50 day EMA | 74.42 | 74.45 | 74.49 |
SMA (simple moving average) of Ufo Moviez UFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.72 | 70.55 | 69.32 |
12 day SMA | 67.68 | 67.53 | 67.28 |
20 day SMA | 68.71 | 68.78 | 68.66 |
35 day SMA | 69.74 | 69.8 | 69.94 |
50 day SMA | 73.06 | 73.39 | 73.68 |
100 day SMA | 86.79 | 87.11 | 87.43 |
150 day SMA | 97.07 | 97.49 | 97.93 |
200 day SMA | 105.54 | 105.85 | 106.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.