UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 44.24 and 44.9
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 44.726666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.39 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.74 (-0.47%) | 44.85 | 44.39 - 45.05 | 1.0356 times | Wed 23 April 2025 | 44.95 (1.54%) | 44.25 | 43.31 - 45.05 | 1.5467 times | Tue 22 April 2025 | 44.27 (0.16%) | 44.50 | 43.66 - 44.95 | 1.1283 times | Mon 21 April 2025 | 44.20 (4.99%) | 42.50 | 42.41 - 44.55 | 1.3982 times | Thu 17 April 2025 | 42.10 (7.12%) | 40.10 | 40.10 - 42.49 | 1.7427 times | Wed 16 April 2025 | 39.30 (-1.13%) | 39.75 | 38.91 - 39.75 | 0.3639 times | Tue 15 April 2025 | 39.75 (-0.05%) | 40.00 | 39.57 - 40.35 | 0.4615 times | Fri 11 April 2025 | 39.77 (1.9%) | 39.50 | 39.04 - 39.95 | 0.5374 times | Wed 09 April 2025 | 39.03 (3.97%) | 37.00 | 36.60 - 39.40 | 1.2098 times | Tue 08 April 2025 | 37.54 (6.83%) | 35.94 | 35.54 - 37.79 | 0.5759 times | Mon 07 April 2025 | 35.14 (-3.81%) | 32.88 | 32.88 - 35.40 | 0.8176 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 43.58 and 46.22
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.74 (6.27%) | 42.50 | 42.41 - 45.05 | 2.0464 times | Thu 17 April 2025 | 42.10 (5.86%) | 40.00 | 38.91 - 42.49 | 1.0287 times | Fri 11 April 2025 | 39.77 (8.87%) | 32.88 | 32.88 - 39.95 | 1.2581 times | Fri 04 April 2025 | 36.53 (6.16%) | 34.15 | 34.15 - 37.14 | 0.6339 times | Fri 28 March 2025 | 34.41 (-3.4%) | 35.63 | 33.81 - 36.89 | 1.1611 times | Fri 21 March 2025 | 35.62 (1.02%) | 35.28 | 34.79 - 36.38 | 0.7527 times | Thu 13 March 2025 | 35.26 (1.44%) | 34.56 | 33.90 - 36.24 | 0.755 times | Fri 07 March 2025 | 34.76 (8.19%) | 32.19 | 30.90 - 35.16 | 0.8527 times | Fri 28 February 2025 | 32.13 (-0.68%) | 32.20 | 31.25 - 33.14 | 0.6708 times | Fri 21 February 2025 | 32.35 (-3.17%) | 33.19 | 31.06 - 33.35 | 0.8406 times | Fri 14 February 2025 | 33.41 (-17.14%) | 40.30 | 33.05 - 40.30 | 0.8993 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 38.81 and 50.98
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 44.74 (30.02%) | 34.15 | 32.88 - 45.05 | 1.2687 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.8994 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 0.9543 times | Fri 31 January 2025 | 35.92 (6.24%) | 33.80 | 30.88 - 36.57 | 0.8324 times | Tue 31 December 2024 | 33.81 (-5.08%) | 35.62 | 33.33 - 37.00 | 0.6919 times | Fri 29 November 2024 | 35.62 (-6.48%) | 38.40 | 32.01 - 40.10 | 0.9059 times | Thu 31 October 2024 | 38.09 (-5.79%) | 40.64 | 34.45 - 41.65 | 0.941 times | Mon 30 September 2024 | 40.43 (-7.93%) | 44.32 | 39.90 - 44.90 | 0.8677 times | Fri 30 August 2024 | 43.91 (-2.07%) | 45.40 | 41.00 - 45.70 | 1.1693 times | Wed 31 July 2024 | 44.84 (-0.47%) | 45.80 | 42.90 - 46.23 | 1.4694 times | Fri 28 June 2024 | 45.05 (-9.45%) | 50.65 | 40.00 - 52.00 | 1.821 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.09
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 40.61 |
| 20 day DMA | 38.42 |
| 35 day DMA | 36.64 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.25 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.2 | 42.32 |
| 12 day EMA | 41.32 | 40.7 | 39.93 |
| 20 day EMA | 39.64 | 39.1 | 38.49 |
| 35 day EMA | 37.96 | 37.56 | 37.12 |
| 50 day EMA | 36.74 | 36.41 | 36.06 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 42.96 | 41.92 |
| 12 day SMA | 40.61 | 39.9 | 39.03 |
| 20 day SMA | 38.42 | 37.97 | 37.52 |
| 35 day SMA | 36.64 | 36.29 | 35.91 |
| 50 day SMA | 35.85 | 35.7 | 35.55 |
| 100 day SMA | 35.27 | 35.18 | 35.07 |
| 150 day SMA | 36.25 | 36.24 | 36.22 |
| 200 day SMA | 38.06 | 38.06 | 38.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.