UltratechCement ULTRACEMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cement ULTRACEMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets UltratechCement
Strong Daily Stock price targets for UltratechCement ULTRACEMCO are 12014.5 and 12332.5
| Daily Target 1 | 11754.33 |
| Daily Target 2 | 11956.67 |
| Daily Target 3 | 12072.333333333 |
| Daily Target 4 | 12274.67 |
| Daily Target 5 | 12390.33 |
Daily price and volume Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12159.00 (1.76%) | 11877.00 | 11870.00 - 12188.00 | 1.042 times | Wed 23 April 2025 | 11949.00 (-0.08%) | 12040.00 | 11826.00 - 12040.00 | 0.8211 times | Tue 22 April 2025 | 11959.00 (0.21%) | 11934.00 | 11850.00 - 12017.00 | 1.0265 times | Mon 21 April 2025 | 11934.00 (0.28%) | 11816.00 | 11781.00 - 12110.00 | 0.7073 times | Thu 17 April 2025 | 11901.00 (1.48%) | 11667.00 | 11600.00 - 11922.00 | 0.8909 times | Wed 16 April 2025 | 11728.00 (0.08%) | 11667.00 | 11667.00 - 11827.00 | 0.8225 times | Tue 15 April 2025 | 11719.00 (1.88%) | 11749.00 | 11581.00 - 11749.00 | 1.059 times | Fri 11 April 2025 | 11502.65 (0.93%) | 11842.35 | 11454.05 - 11842.35 | 1.0767 times | Wed 09 April 2025 | 11397.05 (1.12%) | 11288.85 | 11180.00 - 11423.00 | 0.7073 times | Tue 08 April 2025 | 11270.45 (0.7%) | 11317.75 | 11240.80 - 11542.75 | 1.8468 times | Mon 07 April 2025 | 11191.60 (-2.67%) | 11200.00 | 11015.05 - 11300.05 | 1.4861 times |
Weekly price and charts UltratechCement
Strong weekly Stock price targets for UltratechCement ULTRACEMCO are 11970 and 12377
| Weekly Target 1 | 11635.67 |
| Weekly Target 2 | 11897.33 |
| Weekly Target 3 | 12042.666666667 |
| Weekly Target 4 | 12304.33 |
| Weekly Target 5 | 12449.67 |
Weekly price and volumes for Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12159.00 (2.17%) | 11816.00 | 11781.00 - 12188.00 | 0.7039 times | Thu 17 April 2025 | 11901.00 (3.46%) | 11749.00 | 11581.00 - 11922.00 | 0.5425 times | Fri 11 April 2025 | 11502.65 (0.03%) | 11200.00 | 11015.05 - 11842.35 | 1.0013 times | Fri 04 April 2025 | 11498.65 (-0.09%) | 11350.00 | 11155.00 - 11650.05 | 0.7345 times | Fri 28 March 2025 | 11509.55 (4.85%) | 11018.95 | 10853.85 - 11699.00 | 1.2831 times | Fri 21 March 2025 | 10976.75 (5.02%) | 10546.50 | 10448.00 - 11240.00 | 1.2254 times | Thu 13 March 2025 | 10452.10 (-1.23%) | 10589.00 | 10356.25 - 10645.60 | 0.5196 times | Fri 07 March 2025 | 10582.40 (4.48%) | 10319.25 | 10240.00 - 10621.80 | 1.3009 times | Fri 28 February 2025 | 10128.45 (-9.22%) | 11008.65 | 10047.85 - 11170.00 | 2.0557 times | Fri 21 February 2025 | 11157.25 (-0.95%) | 11219.00 | 10990.00 - 11509.90 | 0.6331 times | Fri 14 February 2025 | 11263.85 (-3.24%) | 11520.00 | 11074.60 - 11649.90 | 0.9161 times |
Monthly price and charts UltratechCement
Strong monthly Stock price targets for UltratechCement ULTRACEMCO are 11587.03 and 12759.98
| Monthly Target 1 | 10614.4 |
| Monthly Target 2 | 11386.7 |
| Monthly Target 3 | 11787.35 |
| Monthly Target 4 | 12559.65 |
| Monthly Target 5 | 12960.3 |
Monthly price and volumes Ultratech Cement
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12159.00 (5.64%) | 11350.00 | 11015.05 - 12188.00 | 0.7128 times | Fri 28 March 2025 | 11509.55 (13.64%) | 10319.25 | 10240.00 - 11699.00 | 1.0348 times | Fri 28 February 2025 | 10128.45 (-11.83%) | 11120.25 | 10047.85 - 11733.00 | 1.0943 times | Fri 31 January 2025 | 11487.45 (0.53%) | 11411.00 | 10462.00 - 11861.65 | 1.2159 times | Tue 31 December 2024 | 11426.35 (2%) | 11206.70 | 11194.05 - 12145.35 | 0.8681 times | Fri 29 November 2024 | 11202.15 (1.23%) | 11079.95 | 10542.50 - 11690.00 | 0.7297 times | Thu 31 October 2024 | 11065.65 (-6.24%) | 11802.00 | 10672.00 - 11930.00 | 1.064 times | Mon 30 September 2024 | 11802.00 (4.42%) | 11325.00 | 11308.00 - 12138.00 | 0.8373 times | Fri 30 August 2024 | 11301.90 (-4.92%) | 11887.20 | 10950.20 - 12032.30 | 1.1015 times | Wed 31 July 2024 | 11887.20 (1.88%) | 11669.00 | 11228.65 - 12078.00 | 1.3416 times | Fri 28 June 2024 | 11667.90 (17.67%) | 10300.00 | 9534.95 - 11874.95 | 1.7887 times |
Indicator Analysis of UltratechCement
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11755.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12082
Tomorrow's movement Prediction of Ultratech Cement ULTRACEMCO is strongly bullish. It has broken a strong resistance of 11532 and is expected to move up further.
BullKhan value: 110 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11572 and price is deviating by 289 points
Upper Bollinger band is at 12149 and lower is at 10995, while middle bands are at 11283 and 11861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltratechCement (ULTRACEMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltratechCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltratechCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltratechCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltratechCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltratechCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11711.63 and UltratechCement ULTRACEMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltratechCement ULTRACEMCO stock. Volume based technical analysis of UltratechCement ULTRACEMCO stock is negative.
UltratechCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultratech Cement ULTRACEMCO
DMA (daily moving average) of Ultratech Cement ULTRACEMCO
| DMA period | DMA value |
| 5 day DMA | 11980.4 |
| 12 day DMA | 11684.12 |
| 20 day DMA | 11571.46 |
| 35 day DMA | 11138.4 |
| 50 day DMA | 11181.46 |
| 100 day DMA | 11286.61 |
| 150 day DMA | 11281.05 |
| 200 day DMA | 11327.57 |
EMA (exponential moving average) of Ultratech Cement ULTRACEMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11967.49 | 11871.75 | 11833.13 |
| 12 day EMA | 11755.04 | 11681.62 | 11633.02 |
| 20 day EMA | 11585.85 | 11525.55 | 11481 |
| 35 day EMA | 11441.86 | 11399.64 | 11367.3 |
| 50 day EMA | 11283.54 | 11247.82 | 11219.21 |
SMA (simple moving average) of Ultratech Cement ULTRACEMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11980.4 | 11894.2 | 11848.2 |
| 12 day SMA | 11684.12 | 11638.08 | 11579.91 |
| 20 day SMA | 11571.46 | 11512.35 | 11462.31 |
| 35 day SMA | 11138.4 | 11089.5 | 11061.36 |
| 50 day SMA | 11181.46 | 11169.99 | 11161.4 |
| 100 day SMA | 11286.61 | 11275 | 11266.91 |
| 150 day SMA | 11281.05 | 11277.6 | 11276.06 |
| 200 day SMA | 11327.57 | 11324.94 | 11323.6 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 11945.00 | 11952.00 | 11849.00 to 12011.00 | 0.47 times |
| 21 Mon | 11920.00 | 11833.00 | 11770.00 to 12089.00 | 0.8 times |
| 17 Thu | 11881.00 | 11700.00 | 11613.00 to 11910.00 | 1.17 times |
| 16 Wed | 11720.00 | 11723.00 | 11670.00 to 11824.00 | 1.26 times |
| 15 Tue | 11715.00 | 11667.00 | 11582.00 to 11749.00 | 1.3 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 12025.00 | 11978.00 | 11922.00 to 12093.00 | 2.69 times |
| 21 Mon | 11998.00 | 11904.00 | 11855.00 to 12169.00 | 1.61 times |
| 17 Thu | 11956.00 | 11769.00 | 11690.00 to 11986.00 | 0.46 times |
| 16 Wed | 11795.00 | 11777.00 | 11746.00 to 11896.00 | 0.15 times |
| 15 Tue | 11791.00 | 11625.00 | 11625.00 to 11815.00 | 0.1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 12068.00 | 12093.00 | 12050.00 to 12150.00 | 1.14 times |
| 21 Mon | 12040.00 | 11910.00 | 11900.00 to 12239.00 | 1.09 times |
| 17 Thu | 11996.00 | 11765.00 | 11765.00 to 12008.00 | 1.01 times |
| 16 Wed | 11844.00 | 11826.00 | 11800.00 to 11930.00 | 0.96 times |
| 15 Tue | 11830.00 | 11782.00 | 11750.00 to 11859.00 | 0.8 times |
Option chain for Ultratech Cement ULTRACEMCO 24 Thu April 2025 expiry
UltratechCement ULTRACEMCO Option strike: 12400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.35 | 445.10 | 0.06 |
| 21 Mon April 2025 | 11.80 | 445.10 | 0.07 |
UltratechCement ULTRACEMCO Option strike: 12300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.45 | 363.85 | 0.04 |
| 21 Mon April 2025 | 18.15 | 395.95 | 0.03 |
UltratechCement ULTRACEMCO Option strike: 12200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 21.05 | 257.25 | 0.14 |
| 21 Mon April 2025 | 28.35 | 317.15 | 0.15 |
UltratechCement ULTRACEMCO Option strike: 12100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.85 | 190.10 | 0.19 |
| 21 Mon April 2025 | 45.80 | 229.25 | 0.2 |
UltratechCement ULTRACEMCO Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 59.95 | 113.70 | 0.31 |
| 21 Mon April 2025 | 70.50 | 152.10 | 0.3 |
UltratechCement ULTRACEMCO Option strike: 11900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 100.25 | 53.70 | 1.87 |
| 21 Mon April 2025 | 106.95 | 91.60 | 1.92 |
UltratechCement ULTRACEMCO Option strike: 11800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 165.95 | 24.00 | 0.58 |
| 21 Mon April 2025 | 162.90 | 48.85 | 0.39 |
UltratechCement ULTRACEMCO Option strike: 11700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 255.35 | 12.35 | 2.15 |
| 21 Mon April 2025 | 239.20 | 25.00 | 1.48 |
UltratechCement ULTRACEMCO Option strike: 11600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 345.00 | 8.40 | 0.97 |
| 21 Mon April 2025 | 329.25 | 15.60 | 0.96 |
UltratechCement ULTRACEMCO Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 444.80 | 5.60 | 2.2 |
| 21 Mon April 2025 | 428.15 | 10.35 | 2.11 |
UltratechCement ULTRACEMCO Option strike: 11400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 598.45 | 3.95 | 1.39 |
| 21 Mon April 2025 | 531.85 | 7.30 | 1.38 |
UltratechCement ULTRACEMCO Option strike: 11300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 680.00 | 3.45 | 0.76 |
| 21 Mon April 2025 | 625.00 | 5.65 | 0.97 |
UltratechCement ULTRACEMCO Option strike: 11200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 775.50 | 3.30 | 0.75 |
| 21 Mon April 2025 | 794.10 | 4.55 | 0.84 |
UltratechCement ULTRACEMCO Option strike: 11100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 910.00 | 3.20 | 1.45 |
| 21 Mon April 2025 | 910.00 | 4.05 | 1.76 |
UltratechCement ULTRACEMCO Option strike: 11000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 949.95 | 3.05 | 1.48 |
| 21 Mon April 2025 | 926.05 | 3.55 | 1.46 |
UltratechCement ULTRACEMCO Option strike: 10900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 831.00 | 3.50 | 2.61 |
| 21 Mon April 2025 | 831.00 | 3.30 | 2.94 |
UltratechCement ULTRACEMCO Option strike: 10800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1224.00 | 1.90 | 4 |
| 21 Mon April 2025 | 981.65 | 2.90 | 4.35 |
UltratechCement ULTRACEMCO Option strike: 10700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 725.85 | 2.65 | 17.44 |
| 21 Mon April 2025 | 725.85 | 2.50 | 17.89 |
UltratechCement ULTRACEMCO Option strike: 10600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 839.95 | 1.85 | 6.59 |
| 21 Mon April 2025 | 839.95 | 2.60 | 7.05 |
UltratechCement ULTRACEMCO Option strike: 10500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1438.15 | 1.95 | 5.5 |
| 21 Mon April 2025 | 1423.00 | 1.45 | 5.54 |
UltratechCement ULTRACEMCO Option strike: 10300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 909.90 | 1.65 | 24.21 |
| 21 Mon April 2025 | 909.90 | 2.55 | 24.57 |
UltratechCement ULTRACEMCO Option strike: 10200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1237.75 | 1.30 | 14.6 |
| 21 Mon April 2025 | 1237.75 | 1.30 | 14.6 |
UltratechCement ULTRACEMCO Option strike: 10000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1809.85 | 0.20 | 233 |
| 21 Mon April 2025 | 1809.85 | 1.60 | 240 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.