Login or Join

UmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UmaExports

Strong Daily Stock price targets for UmaExports UMAEXPORTS are 75.9 and 79.93

Daily Target 175.09
Daily Target 276.7
Daily Target 379.12
Daily Target 480.73
Daily Target 583.15

Daily price and volume Uma Exports

Date Closing Open Range Volume
Thu 24 April 2025 78.31 (0.05%) 78.50 77.51 - 81.54 0.6097 times
Wed 23 April 2025 78.27 (-7.38%) 85.80 77.15 - 90.90 1.7124 times
Tue 22 April 2025 84.51 (3.31%) 82.00 77.84 - 86.00 1.2933 times
Mon 21 April 2025 81.80 (5.03%) 78.80 74.24 - 83.50 0.9599 times
Thu 17 April 2025 77.88 (-2.75%) 81.00 76.50 - 84.26 1.461 times
Wed 16 April 2025 80.08 (-6.37%) 85.25 78.52 - 88.80 1.286 times
Tue 15 April 2025 85.53 (-6.08%) 91.00 84.20 - 92.90 0.5267 times
Fri 11 April 2025 91.07 (12.27%) 81.75 81.75 - 96.80 2.0694 times
Wed 09 April 2025 81.12 (1.1%) 80.00 78.75 - 82.80 0.0406 times
Tue 08 April 2025 80.24 (0.97%) 80.10 78.50 - 82.79 0.041 times
Mon 07 April 2025 79.47 (-5.61%) 75.16 75.16 - 81.50 0.0473 times

 Daily chart UmaExports

Weekly price and charts UmaExports

Strong weekly Stock price targets for UmaExports UMAEXPORTS are 67.95 and 84.61

Weekly Target 164.49
Weekly Target 271.4
Weekly Target 381.15
Weekly Target 488.06
Weekly Target 597.81

Weekly price and volumes for Uma Exports

Date Closing Open Range Volume
Thu 24 April 2025 78.31 (0.55%) 78.80 74.24 - 90.90 3.5211 times
Thu 17 April 2025 77.88 (-14.48%) 91.00 76.50 - 92.90 2.5194 times
Fri 11 April 2025 91.07 (8.17%) 75.16 75.16 - 96.80 1.6918 times
Fri 04 April 2025 84.19 (0.83%) 84.75 83.10 - 89.01 0.1021 times
Fri 28 March 2025 83.50 (-4.76%) 87.62 79.79 - 95.50 0.7841 times
Fri 21 March 2025 87.67 (5.58%) 83.04 79.91 - 92.33 0.3748 times
Thu 13 March 2025 83.04 (-4.98%) 85.20 80.38 - 87.90 0.0995 times
Fri 07 March 2025 87.39 (-2.34%) 89.02 80.00 - 91.89 0.612 times
Fri 28 February 2025 89.48 (-2%) 91.00 79.07 - 97.80 0.1426 times
Fri 21 February 2025 91.31 (-0.89%) 92.13 82.30 - 95.46 0.1527 times
Fri 14 February 2025 92.13 (-14.92%) 108.35 85.35 - 108.50 0.2385 times

 weekly chart UmaExports

Monthly price and charts UmaExports

Strong monthly Stock price targets for UmaExports UMAEXPORTS are 65 and 87.56

Monthly Target 160.56
Monthly Target 269.43
Monthly Target 383.116666666667
Monthly Target 491.99
Monthly Target 5105.68

Monthly price and volumes Uma Exports

Date Closing Open Range Volume
Thu 24 April 2025 78.31 (-6.22%) 84.75 74.24 - 96.80 1.6136 times
Fri 28 March 2025 83.50 (-6.68%) 89.02 79.79 - 95.50 0.3852 times
Fri 28 February 2025 89.48 (-14.83%) 111.70 79.07 - 119.79 0.1823 times
Fri 31 January 2025 105.06 (-8.35%) 113.00 95.60 - 128.47 0.693 times
Tue 31 December 2024 114.63 (-14.07%) 108.95 108.50 - 134.86 0.2907 times
Fri 30 August 2024 133.40 (41.75%) 94.00 81.70 - 151.58 3.3902 times
Wed 31 July 2024 94.11 (19.58%) 90.99 80.81 - 94.82 0.649 times
Mon 05 February 2024 78.70 (11.39%) 84.75 77.10 - 92.70 1.0505 times
Wed 31 January 2024 70.65 (32.68%) 53.00 51.00 - 70.65 1.2702 times
Fri 29 December 2023 53.25 (11.75%) 48.00 46.25 - 55.00 0.4754 times
Thu 30 November 2023 47.65 (-0.73%) 48.15 45.50 - 52.40 0.1832 times

 monthly chart UmaExports

Indicator Analysis of UmaExports

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uma Exports UMAEXPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmaExports (UMAEXPORTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UmaExports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmaExports in short term and the sell signal is strong.

UmaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UmaExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.64 and UmaExports UMAEXPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmaExports UMAEXPORTS stock. Volume based technical analysis of UmaExports UMAEXPORTS stock is negative.

UmaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uma Exports UMAEXPORTS

DMA (daily moving average) of Uma Exports UMAEXPORTS

DMA period DMA value
5 day DMA 80.15
12 day DMA 81.87
20 day DMA 83.03
35 day DMA 83.99
50 day DMA 87.21
100 day DMA 97.46
150 day DMA 88.5
200 day DMA 78.68

EMA (exponential moving average) of Uma Exports UMAEXPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2181.1682.61
12 day EMA81.782.3283.06
20 day EMA82.9683.4583.99
35 day EMA85.7986.2386.7
50 day EMA88.3688.7789.2

SMA (simple moving average) of Uma Exports UMAEXPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1580.5181.96
12 day SMA81.8782.5983.2
20 day SMA83.0383.584.1
35 day SMA83.9984.1184.35
50 day SMA87.2187.988.66
100 day SMA97.4697.5397.65
150 day SMA88.588.3288.14
200 day SMA78.6878.5578.4
Back to top | Use Dark Theme