UmangDairies UMANGDAIRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dairies UMANGDAIRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets UmangDairies
Strong Daily Stock price targets for UmangDairies UMANGDAIRY are 79.27 and 81.71
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.843333333333 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 82.28 |
Daily price and volume Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.99 (-0.07%) | 78.55 | 78.55 - 80.99 | 1.0938 times | Wed 23 April 2025 | 80.05 (-0.09%) | 81.94 | 78.30 - 81.94 | 1.3823 times | Tue 22 April 2025 | 80.12 (1.49%) | 79.37 | 78.15 - 82.00 | 1.5283 times | Mon 21 April 2025 | 78.94 (2.83%) | 76.77 | 76.77 - 80.00 | 1.6528 times | Thu 17 April 2025 | 76.77 (-0.71%) | 77.32 | 75.62 - 77.72 | 0.7285 times | Wed 16 April 2025 | 77.32 (1.44%) | 75.69 | 75.69 - 78.59 | 0.7202 times | Tue 15 April 2025 | 76.22 (1.46%) | 75.72 | 75.51 - 77.90 | 1.1125 times | Fri 11 April 2025 | 75.12 (1.87%) | 75.07 | 72.92 - 75.99 | 0.6946 times | Wed 09 April 2025 | 73.74 (-0.69%) | 75.00 | 72.35 - 75.00 | 0.3396 times | Tue 08 April 2025 | 74.25 (0.61%) | 71.00 | 70.98 - 75.00 | 0.7472 times | Mon 07 April 2025 | 73.80 (-0.23%) | 67.35 | 67.35 - 75.00 | 1.207 times |
Weekly price and charts UmangDairies
Strong weekly Stock price targets for UmangDairies UMANGDAIRY are 78.38 and 83.61
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 79.586666666667 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.99 (4.19%) | 76.77 | 76.77 - 82.00 | 0.1045 times | Thu 17 April 2025 | 76.77 (2.2%) | 75.72 | 75.51 - 78.59 | 0.0473 times | Fri 11 April 2025 | 75.12 (1.55%) | 67.35 | 67.35 - 75.99 | 0.0552 times | Fri 04 April 2025 | 73.97 (3.69%) | 71.31 | 70.68 - 77.64 | 0.1053 times | Fri 28 March 2025 | 71.34 (-37.57%) | 116.00 | 71.00 - 119.90 | 0.4127 times | Fri 27 December 2024 | 114.28 (-0.04%) | 118.40 | 108.90 - 121.00 | 0.7146 times | Fri 20 December 2024 | 114.33 (1.02%) | 117.81 | 110.00 - 121.89 | 1.0978 times | Wed 18 December 2024 | 113.18 (-1.33%) | 114.19 | 110.00 - 124.49 | 0.9471 times | Fri 13 December 2024 | 114.70 (7.07%) | 120.00 | 105.75 - 127.74 | 6.1192 times | Fri 06 December 2024 | 107.13 (24.28%) | 86.62 | 84.62 - 107.13 | 0.3962 times | Fri 29 November 2024 | 86.20 (2.79%) | 86.49 | 84.50 - 89.90 | 0.171 times |
Monthly price and charts UmangDairies
Strong monthly Stock price targets for UmangDairies UMANGDAIRY are 73.67 and 88.32
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 76.446666666667 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Umang Dairies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.99 (12.13%) | 71.31 | 67.35 - 82.00 | 0.0368 times | Fri 28 March 2025 | 71.34 (-37.42%) | 78.10 | 71.00 - 83.00 | 0.0278 times | Mon 30 December 2024 | 113.99 (32.24%) | 86.62 | 84.62 - 127.74 | 1.1143 times | Fri 29 November 2024 | 86.20 (-40.3%) | 94.90 | 81.71 - 97.70 | 0.0488 times | Fri 19 July 2024 | 144.39 (33.4%) | 112.00 | 108.50 - 165.40 | 2.7394 times | Fri 28 June 2024 | 108.24 (20.2%) | 92.20 | 81.80 - 109.80 | 0.8321 times | Fri 31 May 2024 | 90.05 (-6.64%) | 97.00 | 85.00 - 106.00 | 0.404 times | Tue 30 April 2024 | 96.45 (27.83%) | 77.00 | 75.45 - 107.00 | 1.2475 times | Thu 28 March 2024 | 75.45 (-21.98%) | 96.65 | 72.40 - 105.45 | 0.7517 times | Thu 29 February 2024 | 96.70 (15.05%) | 84.75 | 74.00 - 112.00 | 2.7977 times | Wed 31 January 2024 | 84.05 (11.03%) | 77.00 | 72.50 - 92.25 | 1.2107 times |
Indicator Analysis of UmangDairies
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umang Dairies UMANGDAIRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.22
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 61, while middle bands are at 70 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmangDairies (UMANGDAIRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmangDairies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UmangDairies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmangDairies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmangDairies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmangDairies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and UmangDairies UMANGDAIRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmangDairies UMANGDAIRY stock. Volume based technical analysis of UmangDairies UMANGDAIRY stock is negative.
UmangDairies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umang Dairies UMANGDAIRY
DMA (daily moving average) of Umang Dairies UMANGDAIRY
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 76.69 |
| 20 day DMA | 77.86 |
| 35 day DMA | 93.25 |
| 50 day DMA | 91.56 |
| 100 day DMA | 96.53 |
| 150 day DMA | 93.66 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Umang Dairies UMANGDAIRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 78.76 | 78.12 |
| 12 day EMA | 79.13 | 78.97 | 78.77 |
| 20 day EMA | 81.9 | 82.1 | 82.32 |
| 35 day EMA | 85.58 | 85.91 | 86.25 |
| 50 day EMA | 92.26 | 92.76 | 93.28 |
SMA (simple moving average) of Umang Dairies UMANGDAIRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.64 | 77.87 |
| 12 day SMA | 76.69 | 76.41 | 75.95 |
| 20 day SMA | 77.86 | 79.57 | 81.38 |
| 35 day SMA | 93.25 | 94.03 | 94.29 |
| 50 day SMA | 91.56 | 91.73 | 91.98 |
| 100 day SMA | 96.53 | 96.6 | 96.68 |
| 150 day SMA | 93.66 | 93.68 | 93.69 |
| 200 day SMA | 89.94 | 89.9 | 89.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.