UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets UnichemLaboratories
Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 631.3 and 648.05
| Daily Target 1 | 628.28 |
| Daily Target 2 | 634.32 |
| Daily Target 3 | 645.03333333333 |
| Daily Target 4 | 651.07 |
| Daily Target 5 | 661.78 |
Daily price and volume Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 640.35 (-0.91%) | 646.20 | 639.00 - 655.75 | 0.4269 times | Wed 23 April 2025 | 646.20 (1.73%) | 635.00 | 632.20 - 655.80 | 1.6566 times | Tue 22 April 2025 | 635.20 (0.21%) | 632.00 | 618.05 - 656.50 | 3.2544 times | Mon 21 April 2025 | 633.90 (3.25%) | 613.95 | 606.75 - 642.80 | 0.7412 times | Thu 17 April 2025 | 613.95 (-1.49%) | 625.20 | 612.25 - 625.20 | 0.1487 times | Wed 16 April 2025 | 623.25 (2.16%) | 610.50 | 600.00 - 631.00 | 0.3464 times | Tue 15 April 2025 | 610.10 (6.88%) | 574.05 | 574.05 - 615.90 | 0.6677 times | Fri 11 April 2025 | 570.85 (2.58%) | 570.00 | 562.95 - 580.10 | 0.5245 times | Wed 09 April 2025 | 556.50 (-5.37%) | 582.15 | 551.00 - 586.90 | 0.8154 times | Tue 08 April 2025 | 588.05 (-2.99%) | 615.30 | 580.30 - 640.45 | 1.4183 times | Mon 07 April 2025 | 606.20 (-8.01%) | 550.25 | 550.25 - 670.50 | 0.9075 times |
Weekly price and charts UnichemLaboratories
Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 623.55 and 673.3
| Weekly Target 1 | 584.78 |
| Weekly Target 2 | 612.57 |
| Weekly Target 3 | 634.53333333333 |
| Weekly Target 4 | 662.32 |
| Weekly Target 5 | 684.28 |
Weekly price and volumes for Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 640.35 (4.3%) | 613.95 | 606.75 - 656.50 | 2.5175 times | Thu 17 April 2025 | 613.95 (7.55%) | 574.05 | 574.05 - 631.00 | 0.4815 times | Fri 11 April 2025 | 570.85 (-13.38%) | 550.25 | 550.25 - 670.50 | 1.5181 times | Fri 04 April 2025 | 659.00 (-5.44%) | 696.80 | 627.00 - 711.55 | 0.8079 times | Fri 28 March 2025 | 696.90 (-1.8%) | 710.00 | 674.55 - 722.35 | 0.5872 times | Fri 21 March 2025 | 709.70 (11.1%) | 631.20 | 626.70 - 714.00 | 0.747 times | Thu 13 March 2025 | 638.80 (-6.87%) | 693.00 | 633.05 - 708.00 | 0.4391 times | Fri 07 March 2025 | 685.95 (13.39%) | 615.00 | 596.05 - 715.90 | 1.2361 times | Fri 28 February 2025 | 604.95 (-12.09%) | 675.05 | 600.00 - 687.05 | 0.7532 times | Fri 21 February 2025 | 688.15 (0.23%) | 688.05 | 640.70 - 714.00 | 0.9123 times | Fri 14 February 2025 | 686.60 (-5.89%) | 722.25 | 656.05 - 729.80 | 0.9985 times |
Monthly price and charts UnichemLaboratories
Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 514.65 and 675.95
| Monthly Target 1 | 472.75 |
| Monthly Target 2 | 556.55 |
| Monthly Target 3 | 634.05 |
| Monthly Target 4 | 717.85 |
| Monthly Target 5 | 795.35 |
Monthly price and volumes Unichem Laboratories
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 640.35 (-8.11%) | 696.80 | 550.25 - 711.55 | 0.9253 times | Fri 28 March 2025 | 696.90 (15.2%) | 615.00 | 596.05 - 722.35 | 0.5229 times | Fri 28 February 2025 | 604.95 (-14.4%) | 730.00 | 600.00 - 760.00 | 1.0617 times | Fri 31 January 2025 | 706.70 (-4.98%) | 733.70 | 671.00 - 790.70 | 0.422 times | Tue 31 December 2024 | 743.75 (-11.45%) | 838.05 | 685.50 - 867.85 | 0.5805 times | Fri 29 November 2024 | 839.95 (1%) | 847.35 | 822.00 - 937.95 | 1.1449 times | Thu 31 October 2024 | 831.65 (26.37%) | 672.10 | 617.60 - 908.70 | 2.9031 times | Mon 30 September 2024 | 658.10 (13.63%) | 577.50 | 564.20 - 694.70 | 1.2798 times | Fri 30 August 2024 | 579.15 (1.87%) | 565.00 | 543.50 - 631.00 | 0.8888 times | Wed 31 July 2024 | 568.50 (6.87%) | 535.20 | 511.55 - 571.00 | 0.271 times | Fri 28 June 2024 | 531.95 (-1.99%) | 550.00 | 501.00 - 561.00 | 0.3238 times |
Indicator Analysis of UnichemLaboratories
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 632.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unichem Laboratories UNICHEMLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 647 and price is deviating by 46 points
Upper Bollinger band is at 738 and lower is at 557, while middle bands are at 602 and 693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnichemLaboratories (UNICHEMLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnichemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnichemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnichemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnichemLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnichemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.26 and UnichemLaboratories UNICHEMLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnichemLaboratories UNICHEMLAB stock. Volume based technical analysis of UnichemLaboratories UNICHEMLAB stock is negative.
UnichemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB
DMA (daily moving average) of Unichem Laboratories UNICHEMLAB
| DMA period | DMA value |
| 5 day DMA | 633.92 |
| 12 day DMA | 615.3 |
| 20 day DMA | 646.97 |
| 35 day DMA | 651.2 |
| 50 day DMA | 661.85 |
| 100 day DMA | 699.33 |
| 150 day DMA | 721.3 |
| 200 day DMA | 682.59 |
EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.25 | 631.2 | 623.7 |
| 12 day EMA | 632.15 | 630.66 | 627.84 |
| 20 day EMA | 638.93 | 638.78 | 638 |
| 35 day EMA | 651.15 | 651.79 | 652.12 |
| 50 day EMA | 663.51 | 664.45 | 665.19 |
SMA (simple moving average) of Unichem Laboratories UNICHEMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.92 | 630.5 | 623.28 |
| 12 day SMA | 615.3 | 619.89 | 623.2 |
| 20 day SMA | 646.97 | 650.44 | 651.42 |
| 35 day SMA | 651.2 | 650.65 | 650.57 |
| 50 day SMA | 661.85 | 663.51 | 664.93 |
| 100 day SMA | 699.33 | 701.2 | 703.26 |
| 150 day SMA | 721.3 | 721.49 | 721.55 |
| 200 day SMA | 682.59 | 682.05 | 681.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.