UnitedDrilling UNIDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drilling UNIDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedDrilling
Strong Daily Stock price targets for UnitedDrilling UNIDT are 222.9 and 225.68
| Daily Target 1 | 222.37 |
| Daily Target 2 | 223.43 |
| Daily Target 3 | 225.15333333333 |
| Daily Target 4 | 226.21 |
| Daily Target 5 | 227.93 |
Daily price and volume United Drilling
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.48 (0.63%) | 226.45 | 224.10 - 226.88 | 0.3994 times | Wed 23 April 2025 | 223.08 (-0.18%) | 223.24 | 221.10 - 230.00 | 1.2399 times | Tue 22 April 2025 | 223.48 (-0.68%) | 223.51 | 222.11 - 227.99 | 1.8559 times | Mon 21 April 2025 | 225.02 (2.47%) | 230.00 | 223.51 - 230.00 | 1.3206 times | Thu 17 April 2025 | 219.59 (1.94%) | 217.89 | 215.72 - 221.48 | 0.6791 times | Wed 16 April 2025 | 215.42 (1.69%) | 214.21 | 212.00 - 220.00 | 1.3407 times | Tue 15 April 2025 | 211.85 (1.13%) | 212.62 | 211.10 - 214.99 | 0.6329 times | Fri 11 April 2025 | 209.48 (1.27%) | 209.70 | 208.01 - 210.79 | 0.2562 times | Wed 09 April 2025 | 206.86 (2.17%) | 202.15 | 200.25 - 207.78 | 0.6972 times | Tue 08 April 2025 | 202.46 (-0.66%) | 204.01 | 199.65 - 211.14 | 1.578 times | Mon 07 April 2025 | 203.80 (-4.21%) | 190.00 | 185.28 - 208.50 | 2.6476 times |
Weekly price and charts UnitedDrilling
Strong weekly Stock price targets for UnitedDrilling UNIDT are 218.34 and 227.24
| Weekly Target 1 | 216.29 |
| Weekly Target 2 | 220.39 |
| Weekly Target 3 | 225.19333333333 |
| Weekly Target 4 | 229.29 |
| Weekly Target 5 | 234.09 |
Weekly price and volumes for United Drilling
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.48 (2.23%) | 230.00 | 221.10 - 230.00 | 0.6739 times | Thu 17 April 2025 | 219.59 (4.83%) | 212.62 | 211.10 - 221.48 | 0.3712 times | Fri 11 April 2025 | 209.48 (-1.54%) | 190.00 | 185.28 - 211.14 | 0.7247 times | Fri 04 April 2025 | 212.75 (2.58%) | 209.85 | 208.60 - 220.35 | 1.0295 times | Fri 28 March 2025 | 207.39 (-8.81%) | 229.95 | 206.10 - 235.00 | 2.3107 times | Fri 21 March 2025 | 227.42 (3.64%) | 220.81 | 214.10 - 232.70 | 1.3287 times | Thu 13 March 2025 | 219.44 (-5.86%) | 234.21 | 218.00 - 234.58 | 0.679 times | Fri 07 March 2025 | 233.10 (-0.13%) | 233.40 | 221.33 - 238.39 | 1.0721 times | Fri 28 February 2025 | 233.40 (-5.41%) | 245.40 | 231.60 - 247.00 | 0.9167 times | Fri 21 February 2025 | 246.75 (2.45%) | 250.00 | 229.00 - 255.95 | 0.8935 times | Fri 14 February 2025 | 240.85 (-8.77%) | 252.00 | 216.15 - 257.40 | 2.3584 times |
Monthly price and charts UnitedDrilling
Strong monthly Stock price targets for UnitedDrilling UNIDT are 204.88 and 249.6
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 196.51 |
| Monthly Target 3 | 213.25333333333 |
| Monthly Target 4 | 241.23 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes United Drilling
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.48 (8.24%) | 209.85 | 185.28 - 230.00 | 0.2081 times | Fri 28 March 2025 | 207.39 (-11.14%) | 233.40 | 206.10 - 238.39 | 0.4007 times | Fri 28 February 2025 | 233.40 (-12.06%) | 260.95 | 216.15 - 275.95 | 0.449 times | Fri 31 January 2025 | 265.40 (-0.38%) | 268.90 | 234.10 - 274.80 | 1.0678 times | Tue 31 December 2024 | 266.40 (5.68%) | 247.50 | 241.60 - 294.90 | 2.0835 times | Fri 29 November 2024 | 252.07 (4.4%) | 244.69 | 228.89 - 257.51 | 0.3449 times | Thu 31 October 2024 | 241.45 (-5.35%) | 256.40 | 225.25 - 259.40 | 0.8404 times | Mon 30 September 2024 | 255.10 (-0.43%) | 257.50 | 233.55 - 282.95 | 1.125 times | Fri 30 August 2024 | 256.20 (5.68%) | 246.05 | 233.52 - 283.99 | 2.4299 times | Wed 31 July 2024 | 242.43 (4.6%) | 229.70 | 224.12 - 263.00 | 1.0508 times | Fri 28 June 2024 | 231.76 (3.88%) | 230.75 | 195.00 - 242.99 | 0.5699 times |
Indicator Analysis of UnitedDrilling
Tomorrow's movement Prediction of United Drilling UNIDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 218.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Drilling UNIDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Drilling UNIDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedDrilling (UNIDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.76 and UnitedDrilling UNIDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedDrilling UNIDT stock. Volume based technical analysis of UnitedDrilling UNIDT stock is negative.
UnitedDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Drilling UNIDT
DMA (daily moving average) of United Drilling UNIDT
| DMA period | DMA value |
| 5 day DMA | 223.13 |
| 12 day DMA | 214.86 |
| 20 day DMA | 215.4 |
| 35 day DMA | 220.41 |
| 50 day DMA | 227.72 |
| 100 day DMA | 244.35 |
| 150 day DMA | 243.61 |
| 200 day DMA | 245.73 |
EMA (exponential moving average) of United Drilling UNIDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.04 | 220.82 | 219.69 |
| 12 day EMA | 218.68 | 217.62 | 216.63 |
| 20 day EMA | 218.87 | 218.28 | 217.78 |
| 35 day EMA | 223.55 | 223.5 | 223.53 |
| 50 day EMA | 229.96 | 230.18 | 230.47 |
SMA (simple moving average) of United Drilling UNIDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.13 | 221.32 | 219.07 |
| 12 day SMA | 214.86 | 214.24 | 213.62 |
| 20 day SMA | 215.4 | 215.55 | 215.85 |
| 35 day SMA | 220.41 | 220.95 | 221.41 |
| 50 day SMA | 227.72 | 228.46 | 229.28 |
| 100 day SMA | 244.35 | 244.62 | 244.77 |
| 150 day SMA | 243.61 | 243.87 | 244.1 |
| 200 day SMA | 245.73 | 245.76 | 245.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.