Login or Join

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 159.01 and 163.1

Daily Target 1157.98
Daily Target 2160.04
Daily Target 3162.06666666667
Daily Target 4164.13
Daily Target 5166.16

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 24 April 2025 162.11 (0.14%) 163.00 160.00 - 164.09 0.4093 times
Wed 23 April 2025 161.89 (2.94%) 157.20 154.10 - 163.00 1.6462 times
Tue 22 April 2025 157.27 (1.39%) 155.54 154.51 - 158.44 0.4657 times
Mon 21 April 2025 155.12 (1.71%) 153.35 152.66 - 156.00 0.8781 times
Thu 17 April 2025 152.51 (0.24%) 152.73 151.00 - 154.84 0.3731 times
Wed 16 April 2025 152.14 (-0.33%) 152.80 150.31 - 158.50 2.1017 times
Tue 15 April 2025 152.64 (0.79%) 151.93 149.16 - 156.00 1.8803 times
Fri 11 April 2025 151.44 (1.15%) 149.02 149.02 - 153.49 1.4513 times
Wed 09 April 2025 149.72 (-1.93%) 153.95 148.01 - 153.95 0.3582 times
Tue 08 April 2025 152.67 (5.66%) 147.10 145.25 - 154.95 0.4363 times
Mon 07 April 2025 144.49 (-4.7%) 146.00 141.25 - 148.73 0.6937 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 157.39 and 168.82

Weekly Target 1148.19
Weekly Target 2155.15
Weekly Target 3159.62
Weekly Target 4166.58
Weekly Target 5171.05

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 24 April 2025 162.11 (6.29%) 153.35 152.66 - 164.09 0.9628 times
Thu 17 April 2025 152.51 (0.71%) 151.93 149.16 - 158.50 1.2335 times
Fri 11 April 2025 151.44 (-0.11%) 146.00 141.25 - 154.95 0.8325 times
Fri 04 April 2025 151.61 (-1.19%) 152.51 150.41 - 159.99 0.4863 times
Fri 28 March 2025 153.43 (-4.09%) 160.00 148.38 - 165.20 0.9806 times
Fri 21 March 2025 159.98 (13.57%) 141.15 138.06 - 161.00 1.497 times
Thu 13 March 2025 140.87 (-4.99%) 148.00 138.23 - 149.59 0.5114 times
Fri 07 March 2025 148.27 (2.88%) 148.55 137.00 - 151.97 0.582 times
Fri 28 February 2025 144.12 (1.05%) 144.50 136.33 - 149.59 0.7071 times
Fri 21 February 2025 142.62 (-1.29%) 149.00 129.44 - 149.00 2.2068 times
Fri 14 February 2025 144.48 (-13.87%) 170.05 141.36 - 170.05 1.6593 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 151.68 and 174.52

Monthly Target 1132.98
Monthly Target 2147.54
Monthly Target 3155.81666666667
Monthly Target 4170.38
Monthly Target 5178.66

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 24 April 2025 162.11 (5.66%) 152.51 141.25 - 164.09 0.1772 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.18 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 0.3452 times
Fri 31 January 2025 160.45 (2.04%) 159.45 142.63 - 164.38 0.3414 times
Tue 31 December 2024 157.24 (3.26%) 152.98 151.28 - 192.68 2.994 times
Fri 29 November 2024 152.27 (-2.99%) 160.10 137.55 - 165.00 0.283 times
Thu 31 October 2024 156.97 (-12.32%) 180.00 141.68 - 182.89 0.4114 times
Mon 30 September 2024 179.02 (5.3%) 175.00 169.41 - 195.50 2.6697 times
Fri 30 August 2024 170.01 (-0.19%) 168.40 148.41 - 173.90 0.6292 times
Wed 31 July 2024 170.33 (1.22%) 167.00 160.10 - 177.80 1.9688 times
Fri 28 June 2024 168.27 (12.56%) 156.25 141.00 - 179.00 0.7044 times

 monthly chart UniphosEnterprises

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.18

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 151 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.6 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 157.78
12 day DMA 153.63
20 day DMA 154.19
35 day DMA 150.12
50 day DMA 149.99
100 day DMA 154.11
150 day DMA 157.15
200 day DMA 160.07

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA158.66156.94154.47
12 day EMA155.63154.45153.1
20 day EMA154.05153.2152.29
35 day EMA152.99152.45151.89
50 day EMA151.85151.43151

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA157.78155.79153.94
12 day SMA153.63153.34153
20 day SMA154.19154.08153.27
35 day SMA150.12149.51149.1
50 day SMA149.99150.14150.23
100 day SMA154.11154.04153.97
150 day SMA157.15157.35157.47
200 day SMA160.07160.09160.13
Back to top | Use Dark Theme