UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets UniphosEnterprises
Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 159.01 and 163.1
Daily Target 1 | 157.98 |
Daily Target 2 | 160.04 |
Daily Target 3 | 162.06666666667 |
Daily Target 4 | 164.13 |
Daily Target 5 | 166.16 |
Daily price and volume Uniphos Enterprises
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.11 (0.14%) | 163.00 | 160.00 - 164.09 | 0.4093 times | Wed 23 April 2025 | 161.89 (2.94%) | 157.20 | 154.10 - 163.00 | 1.6462 times | Tue 22 April 2025 | 157.27 (1.39%) | 155.54 | 154.51 - 158.44 | 0.4657 times | Mon 21 April 2025 | 155.12 (1.71%) | 153.35 | 152.66 - 156.00 | 0.8781 times | Thu 17 April 2025 | 152.51 (0.24%) | 152.73 | 151.00 - 154.84 | 0.3731 times | Wed 16 April 2025 | 152.14 (-0.33%) | 152.80 | 150.31 - 158.50 | 2.1017 times | Tue 15 April 2025 | 152.64 (0.79%) | 151.93 | 149.16 - 156.00 | 1.8803 times | Fri 11 April 2025 | 151.44 (1.15%) | 149.02 | 149.02 - 153.49 | 1.4513 times | Wed 09 April 2025 | 149.72 (-1.93%) | 153.95 | 148.01 - 153.95 | 0.3582 times | Tue 08 April 2025 | 152.67 (5.66%) | 147.10 | 145.25 - 154.95 | 0.4363 times | Mon 07 April 2025 | 144.49 (-4.7%) | 146.00 | 141.25 - 148.73 | 0.6937 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 157.39 and 168.82
Weekly Target 1 | 148.19 |
Weekly Target 2 | 155.15 |
Weekly Target 3 | 159.62 |
Weekly Target 4 | 166.58 |
Weekly Target 5 | 171.05 |
Weekly price and volumes for Uniphos Enterprises
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.11 (6.29%) | 153.35 | 152.66 - 164.09 | 0.9628 times | Thu 17 April 2025 | 152.51 (0.71%) | 151.93 | 149.16 - 158.50 | 1.2335 times | Fri 11 April 2025 | 151.44 (-0.11%) | 146.00 | 141.25 - 154.95 | 0.8325 times | Fri 04 April 2025 | 151.61 (-1.19%) | 152.51 | 150.41 - 159.99 | 0.4863 times | Fri 28 March 2025 | 153.43 (-4.09%) | 160.00 | 148.38 - 165.20 | 0.9806 times | Fri 21 March 2025 | 159.98 (13.57%) | 141.15 | 138.06 - 161.00 | 1.497 times | Thu 13 March 2025 | 140.87 (-4.99%) | 148.00 | 138.23 - 149.59 | 0.5114 times | Fri 07 March 2025 | 148.27 (2.88%) | 148.55 | 137.00 - 151.97 | 0.582 times | Fri 28 February 2025 | 144.12 (1.05%) | 144.50 | 136.33 - 149.59 | 0.7071 times | Fri 21 February 2025 | 142.62 (-1.29%) | 149.00 | 129.44 - 149.00 | 2.2068 times | Fri 14 February 2025 | 144.48 (-13.87%) | 170.05 | 141.36 - 170.05 | 1.6593 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 151.68 and 174.52
Monthly Target 1 | 132.98 |
Monthly Target 2 | 147.54 |
Monthly Target 3 | 155.81666666667 |
Monthly Target 4 | 170.38 |
Monthly Target 5 | 178.66 |
Monthly price and volumes Uniphos Enterprises
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.11 (5.66%) | 152.51 | 141.25 - 164.09 | 0.1772 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.18 times | Fri 28 February 2025 | 144.12 (-10.18%) | 159.00 | 129.44 - 171.62 | 0.3452 times | Fri 31 January 2025 | 160.45 (2.04%) | 159.45 | 142.63 - 164.38 | 0.3414 times | Tue 31 December 2024 | 157.24 (3.26%) | 152.98 | 151.28 - 192.68 | 2.994 times | Fri 29 November 2024 | 152.27 (-2.99%) | 160.10 | 137.55 - 165.00 | 0.283 times | Thu 31 October 2024 | 156.97 (-12.32%) | 180.00 | 141.68 - 182.89 | 0.4114 times | Mon 30 September 2024 | 179.02 (5.3%) | 175.00 | 169.41 - 195.50 | 2.6697 times | Fri 30 August 2024 | 170.01 (-0.19%) | 168.40 | 148.41 - 173.90 | 0.6292 times | Wed 31 July 2024 | 170.33 (1.22%) | 167.00 | 160.10 - 177.80 | 1.9688 times | Fri 28 June 2024 | 168.27 (12.56%) | 156.25 | 141.00 - 179.00 | 0.7044 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.18
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.6 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
DMA period | DMA value |
5 day DMA | 157.78 |
12 day DMA | 153.63 |
20 day DMA | 154.19 |
35 day DMA | 150.12 |
50 day DMA | 149.99 |
100 day DMA | 154.11 |
150 day DMA | 157.15 |
200 day DMA | 160.07 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.66 | 156.94 | 154.47 |
12 day EMA | 155.63 | 154.45 | 153.1 |
20 day EMA | 154.05 | 153.2 | 152.29 |
35 day EMA | 152.99 | 152.45 | 151.89 |
50 day EMA | 151.85 | 151.43 | 151 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.78 | 155.79 | 153.94 |
12 day SMA | 153.63 | 153.34 | 153 |
20 day SMA | 154.19 | 154.08 | 153.27 |
35 day SMA | 150.12 | 149.51 | 149.1 |
50 day SMA | 149.99 | 150.14 | 150.23 |
100 day SMA | 154.11 | 154.04 | 153.97 |
150 day SMA | 157.15 | 157.35 | 157.47 |
200 day SMA | 160.07 | 160.09 | 160.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.