Warning: Undefined array key "117.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "116.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "112.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "111.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "109.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "108.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "107.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "106.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "104.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "103.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "102.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "101.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "99.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "98.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "97.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "96.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "94.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "92.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 126.77 and 129.36

Daily Target 1126.18
Daily Target 2127.35
Daily Target 3128.77
Daily Target 4129.94
Daily Target 5131.36

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 24 April 2025 128.52 (-0.6%) 129.29 127.60 - 130.19 0.7171 times
Wed 23 April 2025 129.30 (1.07%) 128.51 125.10 - 129.50 1.6999 times
Tue 22 April 2025 127.93 (-0.55%) 130.10 126.85 - 130.80 1.7886 times
Mon 21 April 2025 128.64 (1.62%) 126.59 126.40 - 129.90 0.9075 times
Thu 17 April 2025 126.59 (-0.53%) 127.10 125.15 - 127.85 0.6847 times
Wed 16 April 2025 127.26 (3.97%) 122.60 122.25 - 127.65 1.0517 times
Tue 15 April 2025 122.40 (3.88%) 120.12 119.50 - 122.68 0.6665 times
Fri 11 April 2025 117.83 (0.93%) 118.60 117.35 - 120.55 0.7579 times
Wed 09 April 2025 116.75 (-3.38%) 120.75 115.50 - 121.44 0.8082 times
Tue 08 April 2025 120.84 (2.47%) 122.49 117.96 - 122.56 0.918 times
Mon 07 April 2025 117.93 (-3.42%) 113.80 112.52 - 119.28 1.0243 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 126.81 and 132.51

Weekly Target 1122.44
Weekly Target 2125.48
Weekly Target 3128.14
Weekly Target 4131.18
Weekly Target 5133.84

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 24 April 2025 128.52 (1.52%) 126.59 125.10 - 130.80 1.2792 times
Thu 17 April 2025 126.59 (7.43%) 120.12 119.50 - 127.85 0.6012 times
Fri 11 April 2025 117.83 (-3.51%) 113.80 112.52 - 122.56 0.8777 times
Fri 04 April 2025 122.11 (-1.69%) 124.25 120.65 - 132.89 1.5151 times
Thu 27 March 2025 124.21 (1.38%) 124.00 119.66 - 128.59 1.7666 times
Fri 21 March 2025 122.52 (7.76%) 114.36 112.17 - 123.00 0.7875 times
Thu 13 March 2025 113.70 (-3.46%) 117.41 112.40 - 118.76 0.5083 times
Fri 07 March 2025 117.78 (5.07%) 112.10 107.60 - 118.25 0.8782 times
Fri 28 February 2025 112.10 (-3.09%) 114.60 110.02 - 118.00 0.7363 times
Fri 21 February 2025 115.68 (5.7%) 109.77 106.63 - 118.00 1.0499 times
Fri 14 February 2025 109.44 (-7.14%) 117.85 108.21 - 118.05 1.0667 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 120.52 and 140.89

Monthly Target 1104.27
Monthly Target 2116.4
Monthly Target 3124.64333333333
Monthly Target 4136.77
Monthly Target 5145.01

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 24 April 2025 128.52 (3.47%) 124.25 112.52 - 132.89 0.9196 times
Thu 27 March 2025 124.21 (10.8%) 112.10 107.60 - 128.59 0.848 times
Fri 28 February 2025 112.10 (-2.94%) 111.21 106.63 - 121.87 0.923 times
Fri 31 January 2025 115.49 (-4.05%) 120.00 100.81 - 126.85 1.5213 times
Tue 31 December 2024 120.37 (-1.03%) 122.00 115.85 - 130.90 1.0419 times
Fri 29 November 2024 121.62 (3.8%) 118.00 112.00 - 126.20 0.6969 times
Thu 31 October 2024 117.17 (-4.56%) 122.56 106.68 - 123.64 0.8542 times
Mon 30 September 2024 122.77 (1.01%) 122.49 117.11 - 129.00 0.9764 times
Fri 30 August 2024 121.54 (-9.84%) 135.69 116.30 - 136.09 1.0606 times
Wed 31 July 2024 134.80 (-1.38%) 137.39 129.10 - 142.74 1.1581 times
Fri 28 June 2024 136.69 (-14.65%) 168.00 129.55 - 172.50 1.518 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.42 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 128.2
12 day DMA 123.84
20 day DMA 124.36
35 day DMA 120.35
50 day DMA 118.63
100 day DMA 117.78
150 day DMA 117.72
200 day DMA 120.07

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.73127.33126.35
12 day EMA125.58125.04124.27
20 day EMA123.88123.39122.77
35 day EMA121.51121.1120.62
50 day EMA119.08118.69118.26

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.2127.94126.56
12 day SMA123.84124.07123.91
20 day SMA124.36123.9123.41
35 day SMA120.35120119.66
50 day SMA118.63118.34117.94
100 day SMA117.78117.72117.64
150 day SMA117.72117.66117.59
200 day SMA120.07120.13120.15

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 127.48 129.36 126.88 to 131.15 0.47 times
21 Mon 129.04 127.00 127.00 to 130.48 0.83 times
17 Thu 126.80 127.87 125.15 to 128.00 1.22 times
16 Wed 127.60 122.86 122.57 to 128.00 1.25 times
15 Tue 122.60 119.86 119.38 to 122.84 1.22 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 128.26 130.75 127.75 to 131.70 2.58 times
21 Mon 129.41 127.52 127.52 to 130.75 1.4 times
17 Thu 127.48 127.25 125.75 to 128.39 0.48 times
16 Wed 128.01 122.91 122.91 to 128.35 0.29 times
15 Tue 122.91 119.84 119.84 to 123.08 0.25 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 128.71 129.94 128.28 to 131.71 1.41 times
21 Mon 129.84 128.43 128.43 to 131.00 1.23 times
17 Thu 127.65 128.25 126.09 to 128.25 0.96 times
16 Wed 128.31 125.50 125.13 to 128.52 0.71 times
15 Tue 123.22 121.00 120.99 to 123.22 0.7 times

Option chain for Union Bank UNIONBANK 24 Thu April 2025 expiry

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
22 Tue April 2025 0.059.65 0.01
21 Mon April 2025 0.1016.15 0.01

UnionBank UNIONBANK Option strike: 137.50

Date CE PE PCR
22 Tue April 2025 0.108.45 0.13
21 Mon April 2025 0.158.45 0.13

UnionBank UNIONBANK Option strike: 135.00

Date CE PE PCR
22 Tue April 2025 0.157.90 0.07
21 Mon April 2025 0.356.35 0.07

UnionBank UNIONBANK Option strike: 134.00

Date CE PE PCR
22 Tue April 2025 0.206.90 0.15
21 Mon April 2025 0.505.25 0.15

UnionBank UNIONBANK Option strike: 133.00

Date CE PE PCR
22 Tue April 2025 0.305.65 0.09
21 Mon April 2025 0.504.45 0.09

UnionBank UNIONBANK Option strike: 132.50

Date CE PE PCR
22 Tue April 2025 0.305.20 0.2
21 Mon April 2025 0.604.00 0.15

UnionBank UNIONBANK Option strike: 130.00

Date CE PE PCR
22 Tue April 2025 0.502.90 0.55
21 Mon April 2025 1.051.95 0.45

UnionBank UNIONBANK Option strike: 129.00

Date CE PE PCR
22 Tue April 2025 0.852.20 0.41
21 Mon April 2025 1.551.50 0.47

UnionBank UNIONBANK Option strike: 128.00

Date CE PE PCR
22 Tue April 2025 1.201.65 0.88
21 Mon April 2025 2.201.15 1.16

UnionBank UNIONBANK Option strike: 127.50

Date CE PE PCR
22 Tue April 2025 1.401.40 0.93
21 Mon April 2025 2.551.00 0.82

UnionBank UNIONBANK Option strike: 127.00

Date CE PE PCR
22 Tue April 2025 1.701.15 1.94
21 Mon April 2025 2.900.85 2.2

UnionBank UNIONBANK Option strike: 126.00

Date CE PE PCR
22 Tue April 2025 2.250.70 0.81
21 Mon April 2025 3.650.60 1.05

UnionBank UNIONBANK Option strike: 125.00

Date CE PE PCR
22 Tue April 2025 3.000.45 3.49
21 Mon April 2025 4.450.40 2.69

UnionBank UNIONBANK Option strike: 124.00

Date CE PE PCR
22 Tue April 2025 3.900.25 1.75
21 Mon April 2025 5.600.30 1.08

UnionBank UNIONBANK Option strike: 123.00

Date CE PE PCR
22 Tue April 2025 4.850.25 1
21 Mon April 2025 6.200.25 0.94

UnionBank UNIONBANK Option strike: 122.50

Date CE PE PCR
22 Tue April 2025 5.400.25 1.55
21 Mon April 2025 6.900.25 1.94

UnionBank UNIONBANK Option strike: 122.00

Date CE PE PCR
22 Tue April 2025 6.400.25 1.14
21 Mon April 2025 7.800.30 1.35

UnionBank UNIONBANK Option strike: 121.00

Date CE PE PCR
22 Tue April 2025 9.900.15 1.15
21 Mon April 2025 7.650.20 1.26

UnionBank UNIONBANK Option strike: 120.00

Date CE PE PCR
22 Tue April 2025 7.550.15 2.93
21 Mon April 2025 9.200.20 2.96

UnionBank UNIONBANK Option strike: 118.00

Date CE PE PCR
22 Tue April 2025 12.500.10 1.04
21 Mon April 2025 12.150.15 1.01

UnionBank UNIONBANK Option strike: 117.50

Date CE PE PCR
22 Tue April 2025 12.950.10 1.51
21 Mon April 2025 12.950.15 1.46

UnionBank UNIONBANK Option strike: 115.00

Date CE PE PCR
22 Tue April 2025 14.700.10 1.45
21 Mon April 2025 14.700.10 1.92

UnionBank UNIONBANK Option strike: 112.50

Date CE PE PCR
22 Tue April 2025 13.150.10 1.13
21 Mon April 2025 13.150.10 1.13

UnionBank UNIONBANK Option strike: 110.00

Date CE PE PCR
22 Tue April 2025 19.500.05 5.45
21 Mon April 2025 19.500.05 5.75

UnionBank UNIONBANK Option strike: 107.50

Date CE PE PCR
22 Tue April 2025 11.500.30 1.15
21 Mon April 2025 11.500.30 1.15

UnionBank UNIONBANK Option strike: 105.00

Date CE PE PCR
22 Tue April 2025 15.050.05 3.25
21 Mon April 2025 15.050.05 3.25

UnionBank UNIONBANK Option strike: 100.00

Date CE PE PCR
22 Tue April 2025 30.950.05 26.17
21 Mon April 2025 26.500.05 19.75
Back to top | Use Dark Theme