UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 126.77 and 129.36
Daily Target 1 | 126.18 |
Daily Target 2 | 127.35 |
Daily Target 3 | 128.77 |
Daily Target 4 | 129.94 |
Daily Target 5 | 131.36 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 128.52 (-0.6%) | 129.29 | 127.60 - 130.19 | 0.7171 times | Wed 23 April 2025 | 129.30 (1.07%) | 128.51 | 125.10 - 129.50 | 1.6999 times | Tue 22 April 2025 | 127.93 (-0.55%) | 130.10 | 126.85 - 130.80 | 1.7886 times | Mon 21 April 2025 | 128.64 (1.62%) | 126.59 | 126.40 - 129.90 | 0.9075 times | Thu 17 April 2025 | 126.59 (-0.53%) | 127.10 | 125.15 - 127.85 | 0.6847 times | Wed 16 April 2025 | 127.26 (3.97%) | 122.60 | 122.25 - 127.65 | 1.0517 times | Tue 15 April 2025 | 122.40 (3.88%) | 120.12 | 119.50 - 122.68 | 0.6665 times | Fri 11 April 2025 | 117.83 (0.93%) | 118.60 | 117.35 - 120.55 | 0.7579 times | Wed 09 April 2025 | 116.75 (-3.38%) | 120.75 | 115.50 - 121.44 | 0.8082 times | Tue 08 April 2025 | 120.84 (2.47%) | 122.49 | 117.96 - 122.56 | 0.918 times | Mon 07 April 2025 | 117.93 (-3.42%) | 113.80 | 112.52 - 119.28 | 1.0243 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 126.81 and 132.51
Weekly Target 1 | 122.44 |
Weekly Target 2 | 125.48 |
Weekly Target 3 | 128.14 |
Weekly Target 4 | 131.18 |
Weekly Target 5 | 133.84 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 128.52 (1.52%) | 126.59 | 125.10 - 130.80 | 1.2792 times | Thu 17 April 2025 | 126.59 (7.43%) | 120.12 | 119.50 - 127.85 | 0.6012 times | Fri 11 April 2025 | 117.83 (-3.51%) | 113.80 | 112.52 - 122.56 | 0.8777 times | Fri 04 April 2025 | 122.11 (-1.69%) | 124.25 | 120.65 - 132.89 | 1.5151 times | Thu 27 March 2025 | 124.21 (1.38%) | 124.00 | 119.66 - 128.59 | 1.7666 times | Fri 21 March 2025 | 122.52 (7.76%) | 114.36 | 112.17 - 123.00 | 0.7875 times | Thu 13 March 2025 | 113.70 (-3.46%) | 117.41 | 112.40 - 118.76 | 0.5083 times | Fri 07 March 2025 | 117.78 (5.07%) | 112.10 | 107.60 - 118.25 | 0.8782 times | Fri 28 February 2025 | 112.10 (-3.09%) | 114.60 | 110.02 - 118.00 | 0.7363 times | Fri 21 February 2025 | 115.68 (5.7%) | 109.77 | 106.63 - 118.00 | 1.0499 times | Fri 14 February 2025 | 109.44 (-7.14%) | 117.85 | 108.21 - 118.05 | 1.0667 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 120.52 and 140.89
Monthly Target 1 | 104.27 |
Monthly Target 2 | 116.4 |
Monthly Target 3 | 124.64333333333 |
Monthly Target 4 | 136.77 |
Monthly Target 5 | 145.01 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 128.52 (3.47%) | 124.25 | 112.52 - 132.89 | 0.9196 times | Thu 27 March 2025 | 124.21 (10.8%) | 112.10 | 107.60 - 128.59 | 0.848 times | Fri 28 February 2025 | 112.10 (-2.94%) | 111.21 | 106.63 - 121.87 | 0.923 times | Fri 31 January 2025 | 115.49 (-4.05%) | 120.00 | 100.81 - 126.85 | 1.5213 times | Tue 31 December 2024 | 120.37 (-1.03%) | 122.00 | 115.85 - 130.90 | 1.0419 times | Fri 29 November 2024 | 121.62 (3.8%) | 118.00 | 112.00 - 126.20 | 0.6969 times | Thu 31 October 2024 | 117.17 (-4.56%) | 122.56 | 106.68 - 123.64 | 0.8542 times | Mon 30 September 2024 | 122.77 (1.01%) | 122.49 | 117.11 - 129.00 | 0.9764 times | Fri 30 August 2024 | 121.54 (-9.84%) | 135.69 | 116.30 - 136.09 | 1.0606 times | Wed 31 July 2024 | 134.80 (-1.38%) | 137.39 | 129.10 - 142.74 | 1.1581 times | Fri 28 June 2024 | 136.69 (-14.65%) | 168.00 | 129.55 - 172.50 | 1.518 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.42 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 128.2 |
12 day DMA | 123.84 |
20 day DMA | 124.36 |
35 day DMA | 120.35 |
50 day DMA | 118.63 |
100 day DMA | 117.78 |
150 day DMA | 117.72 |
200 day DMA | 120.07 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.73 | 127.33 | 126.35 |
12 day EMA | 125.58 | 125.04 | 124.27 |
20 day EMA | 123.88 | 123.39 | 122.77 |
35 day EMA | 121.51 | 121.1 | 120.62 |
50 day EMA | 119.08 | 118.69 | 118.26 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.2 | 127.94 | 126.56 |
12 day SMA | 123.84 | 124.07 | 123.91 |
20 day SMA | 124.36 | 123.9 | 123.41 |
35 day SMA | 120.35 | 120 | 119.66 |
50 day SMA | 118.63 | 118.34 | 117.94 |
100 day SMA | 117.78 | 117.72 | 117.64 |
150 day SMA | 117.72 | 117.66 | 117.59 |
200 day SMA | 120.07 | 120.13 | 120.15 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 127.48 | 129.36 | 126.88 to 131.15 | 0.47 times |
21 Mon | 129.04 | 127.00 | 127.00 to 130.48 | 0.83 times |
17 Thu | 126.80 | 127.87 | 125.15 to 128.00 | 1.22 times |
16 Wed | 127.60 | 122.86 | 122.57 to 128.00 | 1.25 times |
15 Tue | 122.60 | 119.86 | 119.38 to 122.84 | 1.22 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 128.26 | 130.75 | 127.75 to 131.70 | 2.58 times |
21 Mon | 129.41 | 127.52 | 127.52 to 130.75 | 1.4 times |
17 Thu | 127.48 | 127.25 | 125.75 to 128.39 | 0.48 times |
16 Wed | 128.01 | 122.91 | 122.91 to 128.35 | 0.29 times |
15 Tue | 122.91 | 119.84 | 119.84 to 123.08 | 0.25 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 128.71 | 129.94 | 128.28 to 131.71 | 1.41 times |
21 Mon | 129.84 | 128.43 | 128.43 to 131.00 | 1.23 times |
17 Thu | 127.65 | 128.25 | 126.09 to 128.25 | 0.96 times |
16 Wed | 128.31 | 125.50 | 125.13 to 128.52 | 0.71 times |
15 Tue | 123.22 | 121.00 | 120.99 to 123.22 | 0.7 times |
Option chain for Union Bank UNIONBANK 24 Thu April 2025 expiry
UnionBank UNIONBANK Option strike: 140.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 9.65 | 0.01 |
21 Mon April 2025 | 0.10 | 16.15 | 0.01 |
UnionBank UNIONBANK Option strike: 137.50
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 8.45 | 0.13 |
21 Mon April 2025 | 0.15 | 8.45 | 0.13 |
UnionBank UNIONBANK Option strike: 135.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 7.90 | 0.07 |
21 Mon April 2025 | 0.35 | 6.35 | 0.07 |
UnionBank UNIONBANK Option strike: 134.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 6.90 | 0.15 |
21 Mon April 2025 | 0.50 | 5.25 | 0.15 |
UnionBank UNIONBANK Option strike: 133.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 5.65 | 0.09 |
21 Mon April 2025 | 0.50 | 4.45 | 0.09 |
UnionBank UNIONBANK Option strike: 132.50
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 5.20 | 0.2 |
21 Mon April 2025 | 0.60 | 4.00 | 0.15 |
UnionBank UNIONBANK Option strike: 130.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.50 | 2.90 | 0.55 |
21 Mon April 2025 | 1.05 | 1.95 | 0.45 |
UnionBank UNIONBANK Option strike: 129.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.85 | 2.20 | 0.41 |
21 Mon April 2025 | 1.55 | 1.50 | 0.47 |
UnionBank UNIONBANK Option strike: 128.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.20 | 1.65 | 0.88 |
21 Mon April 2025 | 2.20 | 1.15 | 1.16 |
UnionBank UNIONBANK Option strike: 127.50
Date | CE | PE | PCR |
22 Tue April 2025 | 1.40 | 1.40 | 0.93 |
21 Mon April 2025 | 2.55 | 1.00 | 0.82 |
UnionBank UNIONBANK Option strike: 127.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.70 | 1.15 | 1.94 |
21 Mon April 2025 | 2.90 | 0.85 | 2.2 |
UnionBank UNIONBANK Option strike: 126.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.25 | 0.70 | 0.81 |
21 Mon April 2025 | 3.65 | 0.60 | 1.05 |
UnionBank UNIONBANK Option strike: 125.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.00 | 0.45 | 3.49 |
21 Mon April 2025 | 4.45 | 0.40 | 2.69 |
UnionBank UNIONBANK Option strike: 124.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.90 | 0.25 | 1.75 |
21 Mon April 2025 | 5.60 | 0.30 | 1.08 |
UnionBank UNIONBANK Option strike: 123.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.85 | 0.25 | 1 |
21 Mon April 2025 | 6.20 | 0.25 | 0.94 |
UnionBank UNIONBANK Option strike: 122.50
Date | CE | PE | PCR |
22 Tue April 2025 | 5.40 | 0.25 | 1.55 |
21 Mon April 2025 | 6.90 | 0.25 | 1.94 |
UnionBank UNIONBANK Option strike: 122.00
Date | CE | PE | PCR |
22 Tue April 2025 | 6.40 | 0.25 | 1.14 |
21 Mon April 2025 | 7.80 | 0.30 | 1.35 |
UnionBank UNIONBANK Option strike: 121.00
Date | CE | PE | PCR |
22 Tue April 2025 | 9.90 | 0.15 | 1.15 |
21 Mon April 2025 | 7.65 | 0.20 | 1.26 |
UnionBank UNIONBANK Option strike: 120.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.55 | 0.15 | 2.93 |
21 Mon April 2025 | 9.20 | 0.20 | 2.96 |
UnionBank UNIONBANK Option strike: 118.00
Date | CE | PE | PCR |
22 Tue April 2025 | 12.50 | 0.10 | 1.04 |
21 Mon April 2025 | 12.15 | 0.15 | 1.01 |
UnionBank UNIONBANK Option strike: 117.50
Date | CE | PE | PCR |
22 Tue April 2025 | 12.95 | 0.10 | 1.51 |
21 Mon April 2025 | 12.95 | 0.15 | 1.46 |
UnionBank UNIONBANK Option strike: 115.00
Date | CE | PE | PCR |
22 Tue April 2025 | 14.70 | 0.10 | 1.45 |
21 Mon April 2025 | 14.70 | 0.10 | 1.92 |
UnionBank UNIONBANK Option strike: 112.50
Date | CE | PE | PCR |
22 Tue April 2025 | 13.15 | 0.10 | 1.13 |
21 Mon April 2025 | 13.15 | 0.10 | 1.13 |
UnionBank UNIONBANK Option strike: 110.00
Date | CE | PE | PCR |
22 Tue April 2025 | 19.50 | 0.05 | 5.45 |
21 Mon April 2025 | 19.50 | 0.05 | 5.75 |
UnionBank UNIONBANK Option strike: 107.50
Date | CE | PE | PCR |
22 Tue April 2025 | 11.50 | 0.30 | 1.15 |
21 Mon April 2025 | 11.50 | 0.30 | 1.15 |
UnionBank UNIONBANK Option strike: 105.00
Date | CE | PE | PCR |
22 Tue April 2025 | 15.05 | 0.05 | 3.25 |
21 Mon April 2025 | 15.05 | 0.05 | 3.25 |
UnionBank UNIONBANK Option strike: 100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 30.95 | 0.05 | 26.17 |
21 Mon April 2025 | 26.50 | 0.05 | 19.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.