Login or Join

UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnipartsIndia

Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 319.33 and 332.68

Daily Target 1316.33
Daily Target 2322.32
Daily Target 3329.68333333333
Daily Target 4335.67
Daily Target 5343.03

Daily price and volume Uniparts India

Date Closing Open Range Volume
Fri 25 April 2025 328.30 (-1.94%) 329.80 323.70 - 337.05 1.5434 times
Thu 24 April 2025 334.80 (0.98%) 331.55 328.95 - 336.70 0.7215 times
Wed 23 April 2025 331.55 (-0.61%) 338.00 328.00 - 343.60 1.2286 times
Tue 22 April 2025 333.60 (1.48%) 328.75 323.90 - 335.15 1.0385 times
Mon 21 April 2025 328.75 (1.22%) 324.80 321.60 - 330.95 0.7584 times
Thu 17 April 2025 324.80 (1.23%) 320.85 320.85 - 327.85 0.9006 times
Wed 16 April 2025 320.85 (0.64%) 320.65 319.55 - 325.40 0.9009 times
Tue 15 April 2025 318.80 (2.62%) 312.25 312.25 - 321.25 1.0709 times
Fri 11 April 2025 310.65 (0.19%) 315.00 309.10 - 316.35 1.3354 times
Wed 09 April 2025 310.05 (-1.45%) 314.60 307.00 - 314.90 0.5019 times
Tue 08 April 2025 314.60 (3.45%) 306.20 304.05 - 319.00 1.2884 times

 Daily chart UnipartsIndia

Weekly price and charts UnipartsIndia

Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 324.95 and 346.95

Weekly Target 1309.17
Weekly Target 2318.73
Weekly Target 3331.16666666667
Weekly Target 4340.73
Weekly Target 5353.17

Weekly price and volumes for Uniparts India

Date Closing Open Range Volume
Fri 25 April 2025 328.30 (1.08%) 324.80 321.60 - 343.60 0.4886 times
Thu 17 April 2025 324.80 (4.55%) 312.25 312.25 - 327.85 0.2653 times
Fri 11 April 2025 310.65 (-2.05%) 309.95 296.65 - 319.00 0.5577 times
Fri 04 April 2025 317.15 (3.24%) 309.00 307.25 - 331.80 0.536 times
Fri 28 March 2025 307.20 (-5.16%) 331.90 305.00 - 331.90 2.8672 times
Fri 21 March 2025 323.90 (3.42%) 315.05 301.50 - 329.00 1.213 times
Thu 13 March 2025 313.20 (-6.63%) 335.45 311.40 - 339.35 0.8221 times
Fri 07 March 2025 335.45 (3.65%) 322.90 305.05 - 338.35 1.2434 times
Fri 28 February 2025 323.65 (-4.39%) 335.85 318.80 - 338.75 0.5048 times
Fri 21 February 2025 338.50 (4.38%) 324.30 306.35 - 340.05 1.5019 times
Fri 14 February 2025 324.30 (-8.78%) 360.00 315.00 - 375.75 2.5926 times

 weekly chart UnipartsIndia

Monthly price and charts UnipartsIndia

Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 312.48 and 359.43

Monthly Target 1275.9
Monthly Target 2302.1
Monthly Target 3322.85
Monthly Target 4349.05
Monthly Target 5369.8

Monthly price and volumes Uniparts India

Date Closing Open Range Volume
Fri 25 April 2025 328.30 (6.87%) 309.00 296.65 - 343.60 0.464 times
Fri 28 March 2025 307.20 (-5.08%) 322.90 301.50 - 339.35 1.5434 times
Fri 28 February 2025 323.65 (-9.39%) 350.00 306.35 - 375.75 1.3129 times
Fri 31 January 2025 357.20 (-13.74%) 414.50 337.30 - 421.45 0.7569 times
Tue 31 December 2024 414.10 (0.63%) 411.50 400.00 - 435.00 0.7325 times
Fri 29 November 2024 411.50 (-7.11%) 445.90 407.10 - 460.00 0.6805 times
Thu 31 October 2024 443.00 (-6.57%) 474.15 430.30 - 481.00 0.6336 times
Mon 30 September 2024 474.15 (-3.42%) 500.00 469.95 - 504.70 0.7642 times
Fri 30 August 2024 490.95 (-1.06%) 499.00 467.10 - 521.95 1.7933 times
Wed 31 July 2024 496.20 (-5.12%) 527.95 489.00 - 533.95 1.3188 times
Fri 28 June 2024 522.95 (7.28%) 495.00 454.00 - 555.00 1.1175 times

 monthly chart UnipartsIndia

Indicator Analysis of UnipartsIndia

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 325.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uniparts India UNIPARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 303, while middle bands are at 312 and 330

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnipartsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnipartsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnipartsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.48 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.

UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniparts India UNIPARTS

DMA (daily moving average) of Uniparts India UNIPARTS

DMA period DMA value
5 day DMA 331.4
12 day DMA 321.74
20 day DMA 320.5
35 day DMA 319.99
50 day DMA 324.26
100 day DMA 359.62
150 day DMA 389.14
200 day DMA 415.4

EMA (exponential moving average) of Uniparts India UNIPARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA329.6330.25327.98
12 day EMA325.5324.99323.21
20 day EMA323.71323.23322.01
35 day EMA324.91324.71324.12
50 day EMA327.38327.34327.04

SMA (simple moving average) of Uniparts India UNIPARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA331.4330.7327.91
12 day SMA321.74320.81320.15
20 day SMA320.5320.51319.97
35 day SMA319.99319.86319.65
50 day SMA324.26324.74325.18
100 day SMA359.62360.45361.19
150 day SMA389.14390.24391.27
200 day SMA415.4416.31417.17
Back to top | Use Dark Theme