UnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 319.33 and 332.68
Daily Target 1 | 316.33 |
Daily Target 2 | 322.32 |
Daily Target 3 | 329.68333333333 |
Daily Target 4 | 335.67 |
Daily Target 5 | 343.03 |
Daily price and volume Uniparts India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 328.30 (-1.94%) | 329.80 | 323.70 - 337.05 | 1.5434 times | Thu 24 April 2025 | 334.80 (0.98%) | 331.55 | 328.95 - 336.70 | 0.7215 times | Wed 23 April 2025 | 331.55 (-0.61%) | 338.00 | 328.00 - 343.60 | 1.2286 times | Tue 22 April 2025 | 333.60 (1.48%) | 328.75 | 323.90 - 335.15 | 1.0385 times | Mon 21 April 2025 | 328.75 (1.22%) | 324.80 | 321.60 - 330.95 | 0.7584 times | Thu 17 April 2025 | 324.80 (1.23%) | 320.85 | 320.85 - 327.85 | 0.9006 times | Wed 16 April 2025 | 320.85 (0.64%) | 320.65 | 319.55 - 325.40 | 0.9009 times | Tue 15 April 2025 | 318.80 (2.62%) | 312.25 | 312.25 - 321.25 | 1.0709 times | Fri 11 April 2025 | 310.65 (0.19%) | 315.00 | 309.10 - 316.35 | 1.3354 times | Wed 09 April 2025 | 310.05 (-1.45%) | 314.60 | 307.00 - 314.90 | 0.5019 times | Tue 08 April 2025 | 314.60 (3.45%) | 306.20 | 304.05 - 319.00 | 1.2884 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 324.95 and 346.95
Weekly Target 1 | 309.17 |
Weekly Target 2 | 318.73 |
Weekly Target 3 | 331.16666666667 |
Weekly Target 4 | 340.73 |
Weekly Target 5 | 353.17 |
Weekly price and volumes for Uniparts India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 328.30 (1.08%) | 324.80 | 321.60 - 343.60 | 0.4886 times | Thu 17 April 2025 | 324.80 (4.55%) | 312.25 | 312.25 - 327.85 | 0.2653 times | Fri 11 April 2025 | 310.65 (-2.05%) | 309.95 | 296.65 - 319.00 | 0.5577 times | Fri 04 April 2025 | 317.15 (3.24%) | 309.00 | 307.25 - 331.80 | 0.536 times | Fri 28 March 2025 | 307.20 (-5.16%) | 331.90 | 305.00 - 331.90 | 2.8672 times | Fri 21 March 2025 | 323.90 (3.42%) | 315.05 | 301.50 - 329.00 | 1.213 times | Thu 13 March 2025 | 313.20 (-6.63%) | 335.45 | 311.40 - 339.35 | 0.8221 times | Fri 07 March 2025 | 335.45 (3.65%) | 322.90 | 305.05 - 338.35 | 1.2434 times | Fri 28 February 2025 | 323.65 (-4.39%) | 335.85 | 318.80 - 338.75 | 0.5048 times | Fri 21 February 2025 | 338.50 (4.38%) | 324.30 | 306.35 - 340.05 | 1.5019 times | Fri 14 February 2025 | 324.30 (-8.78%) | 360.00 | 315.00 - 375.75 | 2.5926 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 312.48 and 359.43
Monthly Target 1 | 275.9 |
Monthly Target 2 | 302.1 |
Monthly Target 3 | 322.85 |
Monthly Target 4 | 349.05 |
Monthly Target 5 | 369.8 |
Monthly price and volumes Uniparts India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 328.30 (6.87%) | 309.00 | 296.65 - 343.60 | 0.464 times | Fri 28 March 2025 | 307.20 (-5.08%) | 322.90 | 301.50 - 339.35 | 1.5434 times | Fri 28 February 2025 | 323.65 (-9.39%) | 350.00 | 306.35 - 375.75 | 1.3129 times | Fri 31 January 2025 | 357.20 (-13.74%) | 414.50 | 337.30 - 421.45 | 0.7569 times | Tue 31 December 2024 | 414.10 (0.63%) | 411.50 | 400.00 - 435.00 | 0.7325 times | Fri 29 November 2024 | 411.50 (-7.11%) | 445.90 | 407.10 - 460.00 | 0.6805 times | Thu 31 October 2024 | 443.00 (-6.57%) | 474.15 | 430.30 - 481.00 | 0.6336 times | Mon 30 September 2024 | 474.15 (-3.42%) | 500.00 | 469.95 - 504.70 | 0.7642 times | Fri 30 August 2024 | 490.95 (-1.06%) | 499.00 | 467.10 - 521.95 | 1.7933 times | Wed 31 July 2024 | 496.20 (-5.12%) | 527.95 | 489.00 - 533.95 | 1.3188 times | Fri 28 June 2024 | 522.95 (7.28%) | 495.00 | 454.00 - 555.00 | 1.1175 times |
Indicator Analysis of UnipartsIndia
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uniparts India UNIPARTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 9 points
Upper Bollinger band is at 339 and lower is at 303, while middle bands are at 312 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnipartsIndia (UNIPARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnipartsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnipartsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnipartsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnipartsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnipartsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.48 and UnipartsIndia UNIPARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnipartsIndia UNIPARTS stock. Volume based technical analysis of UnipartsIndia UNIPARTS stock is negative.
UnipartsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
DMA period | DMA value |
5 day DMA | 331.4 |
12 day DMA | 321.74 |
20 day DMA | 320.5 |
35 day DMA | 319.99 |
50 day DMA | 324.26 |
100 day DMA | 359.62 |
150 day DMA | 389.14 |
200 day DMA | 415.4 |
EMA (exponential moving average) of Uniparts India UNIPARTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 329.6 | 330.25 | 327.98 |
12 day EMA | 325.5 | 324.99 | 323.21 |
20 day EMA | 323.71 | 323.23 | 322.01 |
35 day EMA | 324.91 | 324.71 | 324.12 |
50 day EMA | 327.38 | 327.34 | 327.04 |
SMA (simple moving average) of Uniparts India UNIPARTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 331.4 | 330.7 | 327.91 |
12 day SMA | 321.74 | 320.81 | 320.15 |
20 day SMA | 320.5 | 320.51 | 319.97 |
35 day SMA | 319.99 | 319.86 | 319.65 |
50 day SMA | 324.26 | 324.74 | 325.18 |
100 day SMA | 359.62 | 360.45 | 361.19 |
150 day SMA | 389.14 | 390.24 | 391.27 |
200 day SMA | 415.4 | 416.31 | 417.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.