UnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1532.5 and 1585
| Daily Target 1 | 1523.07 |
| Daily Target 2 | 1541.93 |
| Daily Target 3 | 1575.5666666667 |
| Daily Target 4 | 1594.43 |
| Daily Target 5 | 1628.07 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1560.80 (-1.24%) | 1585.00 | 1556.70 - 1609.20 | 1.59 times | Wed 23 April 2025 | 1580.40 (1.46%) | 1560.00 | 1543.50 - 1585.40 | 1.6679 times | Tue 22 April 2025 | 1557.60 (2.7%) | 1524.70 | 1516.70 - 1560.00 | 0.9916 times | Mon 21 April 2025 | 1516.70 (-0.07%) | 1538.80 | 1505.00 - 1538.80 | 0.6357 times | Thu 17 April 2025 | 1517.80 (0.97%) | 1511.90 | 1500.20 - 1526.50 | 0.6853 times | Wed 16 April 2025 | 1503.20 (0.1%) | 1514.70 | 1483.60 - 1514.70 | 0.8901 times | Tue 15 April 2025 | 1501.70 (1.68%) | 1550.40 | 1480.60 - 1550.80 | 0.9596 times | Fri 11 April 2025 | 1476.90 (1.74%) | 1484.00 | 1454.80 - 1484.00 | 0.8348 times | Wed 09 April 2025 | 1451.60 (1.86%) | 1434.35 | 1425.50 - 1455.95 | 1.0677 times | Tue 08 April 2025 | 1425.10 (1.52%) | 1411.00 | 1411.00 - 1438.85 | 0.6774 times | Mon 07 April 2025 | 1403.80 (-1.65%) | 1370.00 | 1364.00 - 1412.30 | 0.6971 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1532.9 and 1637.1
| Weekly Target 1 | 1454.13 |
| Weekly Target 2 | 1507.47 |
| Weekly Target 3 | 1558.3333333333 |
| Weekly Target 4 | 1611.67 |
| Weekly Target 5 | 1662.53 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1560.80 (2.83%) | 1538.80 | 1505.00 - 1609.20 | 1.4181 times | Thu 17 April 2025 | 1517.80 (2.77%) | 1550.40 | 1480.60 - 1550.80 | 0.7359 times | Fri 11 April 2025 | 1476.90 (3.47%) | 1370.00 | 1364.00 - 1484.00 | 0.9513 times | Fri 04 April 2025 | 1427.35 (1.86%) | 1407.95 | 1387.00 - 1442.25 | 0.6878 times | Fri 28 March 2025 | 1401.30 (0.7%) | 1400.00 | 1355.75 - 1420.50 | 1.0544 times | Fri 21 March 2025 | 1391.60 (2.8%) | 1364.00 | 1323.95 - 1420.05 | 1.3729 times | Thu 13 March 2025 | 1353.70 (1.95%) | 1316.00 | 1301.00 - 1362.40 | 0.6837 times | Fri 07 March 2025 | 1327.85 (3.38%) | 1275.30 | 1271.10 - 1340.90 | 0.8335 times | Fri 28 February 2025 | 1284.45 (-1.69%) | 1305.70 | 1276.60 - 1360.85 | 0.9357 times | Fri 21 February 2025 | 1306.50 (-4.24%) | 1345.10 | 1302.80 - 1356.50 | 1.3268 times | Fri 14 February 2025 | 1364.40 (-4.42%) | 1427.50 | 1359.45 - 1446.25 | 1.1918 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1462.4 and 1707.6
| Monthly Target 1 | 1266.13 |
| Monthly Target 2 | 1413.47 |
| Monthly Target 3 | 1511.3333333333 |
| Monthly Target 4 | 1658.67 |
| Monthly Target 5 | 1756.53 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1560.80 (11.38%) | 1407.95 | 1364.00 - 1609.20 | 0.622 times | Fri 28 March 2025 | 1401.30 (9.1%) | 1275.30 | 1271.10 - 1420.50 | 0.6468 times | Fri 28 February 2025 | 1284.45 (-9.8%) | 1470.00 | 1276.60 - 1508.90 | 0.7471 times | Fri 31 January 2025 | 1424.00 (-12.39%) | 1629.15 | 1362.05 - 1700.00 | 1.2655 times | Tue 31 December 2024 | 1625.45 (6.3%) | 1542.00 | 1467.35 - 1665.35 | 1.1509 times | Fri 29 November 2024 | 1529.10 (5.52%) | 1467.50 | 1418.40 - 1543.70 | 0.8241 times | Thu 31 October 2024 | 1449.10 (-8.86%) | 1589.90 | 1426.60 - 1614.20 | 0.8489 times | Mon 30 September 2024 | 1589.90 (7.84%) | 1485.00 | 1453.45 - 1647.50 | 1.1006 times | Fri 30 August 2024 | 1474.35 (4.32%) | 1411.00 | 1382.65 - 1484.35 | 1.1185 times | Wed 31 July 2024 | 1413.30 (10.72%) | 1261.10 | 1249.30 - 1450.00 | 1.6756 times | Fri 28 June 2024 | 1276.50 (0%) | 1306.45 | 1237.00 - 1334.85 | 0.9306 times |
Indicator Analysis of UnitedSpirits
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1504.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Spirits UNITDSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Spirits UNITDSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1534.3
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1457 and price is deviating by 65 points
Upper Bollinger band is at 1586 and lower is at 1327, while middle bands are at 1392 and 1521
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSpirits (UNITDSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSpirits stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedSpirits in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSpirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedSpirits in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSpirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.35 and UnitedSpirits UNITDSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSpirits UNITDSPR stock. Volume based technical analysis of UnitedSpirits UNITDSPR stock is negative.
UnitedSpirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1546.66 |
| 12 day DMA | 1493.58 |
| 20 day DMA | 1456.13 |
| 35 day DMA | 1404.06 |
| 50 day DMA | 1392.84 |
| 100 day DMA | 1456.57 |
| 150 day DMA | 1474.47 |
| 200 day DMA | 1461.57 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.45 | 1539.28 | 1518.73 |
| 12 day EMA | 1504.89 | 1494.73 | 1479.16 |
| 20 day EMA | 1472.72 | 1463.45 | 1451.14 |
| 35 day EMA | 1440.94 | 1433.88 | 1425.25 |
| 50 day EMA | 1412.99 | 1406.96 | 1399.88 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.66 | 1535.14 | 1519.4 |
| 12 day SMA | 1493.58 | 1482.69 | 1470.53 |
| 20 day SMA | 1456.13 | 1447.67 | 1437.54 |
| 35 day SMA | 1404.06 | 1397.62 | 1390.93 |
| 50 day SMA | 1392.84 | 1390.46 | 1388.5 |
| 100 day SMA | 1456.57 | 1455.99 | 1455.34 |
| 150 day SMA | 1474.47 | 1474.38 | 1474 |
| 200 day SMA | 1461.57 | 1460.17 | 1458.71 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1553.90 | 1514.20 | 1513.60 to 1556.40 | 0.5 times |
| 21 Mon | 1515.70 | 1526.50 | 1502.20 to 1526.50 | 0.74 times |
| 17 Thu | 1517.30 | 1503.10 | 1499.60 to 1524.90 | 1.09 times |
| 16 Wed | 1502.70 | 1503.90 | 1487.10 to 1511.30 | 1.33 times |
| 15 Tue | 1501.20 | 1529.40 | 1481.90 to 1535.10 | 1.33 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1564.60 | 1524.40 | 1524.40 to 1568.60 | 2.45 times |
| 21 Mon | 1525.90 | 1527.80 | 1513.20 to 1531.50 | 1.71 times |
| 17 Thu | 1527.00 | 1516.10 | 1507.50 to 1534.00 | 0.76 times |
| 16 Wed | 1511.60 | 1501.50 | 1496.60 to 1520.80 | 0.05 times |
| 15 Tue | 1510.50 | 1515.90 | 1493.00 to 1517.20 | 0.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 1573.30 | 1535.50 | 1535.50 to 1574.30 | 1.28 times |
| 21 Mon | 1535.30 | 1526.70 | 1526.70 to 1537.50 | 1.07 times |
| 17 Thu | 1536.80 | 1529.60 | 1529.60 to 1539.00 | 0.85 times |
| 16 Wed | 1511.80 | 1516.90 | 1508.90 to 1516.90 | 0.91 times |
| 15 Tue | 1518.40 | 1508.00 | 1508.00 to 1518.40 | 0.89 times |
Option chain for United Spirits UNITDSPR 24 Thu April 2025 expiry
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.15 | 104.30 | 0.02 |
| 21 Mon April 2025 | 0.40 | 268.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.15 | 51.00 | 0.02 |
| 21 Mon April 2025 | 0.90 | 85.00 | 0.07 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.55 | 32.60 | 0.31 |
| 21 Mon April 2025 | 1.40 | 62.70 | 0.14 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11.85 | 18.10 | 0.07 |
| 21 Mon April 2025 | 2.60 | 51.60 | 0.08 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.70 | 7.85 | 0.33 |
| 21 Mon April 2025 | 5.50 | 34.45 | 0.12 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.85 | 2.95 | 0.81 |
| 21 Mon April 2025 | 11.90 | 16.80 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 54.65 | 1.40 | 0.95 |
| 21 Mon April 2025 | 23.65 | 7.80 | 0.59 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 61.00 | 0.85 | 1.6 |
| 21 Mon April 2025 | 41.60 | 3.30 | 1.2 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 93.50 | 0.55 | 0.93 |
| 21 Mon April 2025 | 57.25 | 1.45 | 0.64 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 103.30 | 0.35 | 2.54 |
| 21 Mon April 2025 | 76.15 | 0.85 | 2.52 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 122.50 | 0.45 | 1.28 |
| 21 Mon April 2025 | 95.20 | 0.60 | 1.41 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 150.00 | 0.15 | 2.44 |
| 21 Mon April 2025 | 112.65 | 0.35 | 2.27 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 135.00 | 0.45 | 5.02 |
| 21 Mon April 2025 | 135.00 | 0.50 | 4.67 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 190.00 | 0.50 | 3.87 |
| 21 Mon April 2025 | 150.00 | 0.30 | 3.91 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 159.00 | 0.40 | 1.34 |
| 21 Mon April 2025 | 159.00 | 0.75 | 1.35 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 125.45 | 0.60 | 5.67 |
| 21 Mon April 2025 | 125.45 | 0.60 | 4.81 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 253.60 | 0.35 | 2.49 |
| 21 Mon April 2025 | 214.65 | 0.40 | 2.54 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 156.80 | 0.10 | 19 |
| 21 Mon April 2025 | 156.80 | 0.10 | 19 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 147.45 | 0.45 | 8.6 |
| 21 Mon April 2025 | 147.45 | 0.45 | 8.6 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 238.00 | 0.50 | 38 |
| 21 Mon April 2025 | 238.00 | 0.50 | 38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.