Login or Join

UnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 163.16 and 172.73

Daily Target 1155.8
Daily Target 2160.94
Daily Target 3165.36666666667
Daily Target 4170.51
Daily Target 5174.94

Daily price and volume United Polyfab

Date Closing Open Range Volume
Thu 24 April 2025 166.09 (2.71%) 162.00 160.22 - 169.79 3.0851 times
Wed 23 April 2025 161.71 (1.44%) 159.99 159.99 - 164.30 1.668 times
Tue 22 April 2025 159.42 (1.88%) 156.50 156.50 - 162.07 0.4291 times
Mon 21 April 2025 156.48 (-4.35%) 164.89 155.41 - 164.89 1.5359 times
Thu 17 April 2025 163.59 (-3.03%) 174.50 163.00 - 174.50 0.6964 times
Wed 16 April 2025 168.71 (1.42%) 172.70 163.00 - 173.49 0.7294 times
Tue 15 April 2025 166.35 (4.89%) 165.79 161.76 - 166.51 1.1266 times
Fri 11 April 2025 158.59 (5%) 158.50 154.28 - 158.59 0.4272 times
Wed 09 April 2025 151.04 (-0.85%) 150.80 150.00 - 157.81 0.0885 times
Tue 08 April 2025 152.34 (0.99%) 157.81 146.44 - 157.81 0.2138 times
Mon 07 April 2025 150.85 (-5%) 155.00 150.85 - 155.01 0.1102 times

 Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 160.75 and 175.13

Weekly Target 1149.38
Weekly Target 2157.74
Weekly Target 3163.76333333333
Weekly Target 4172.12
Weekly Target 5178.14

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Thu 24 April 2025 166.09 (1.53%) 164.89 155.41 - 169.79 1.1113 times
Thu 17 April 2025 163.59 (3.15%) 165.79 161.76 - 174.50 0.4222 times
Fri 11 April 2025 158.59 (-0.13%) 155.00 146.44 - 158.59 0.1389 times
Fri 04 April 2025 158.79 (6.2%) 149.52 149.52 - 162.90 0.6876 times
Fri 28 March 2025 149.52 (1.42%) 153.00 148.17 - 160.40 1.2565 times
Fri 21 March 2025 147.43 (2.85%) 149.95 136.00 - 152.15 1.0885 times
Thu 13 March 2025 143.34 (14.82%) 121.55 121.55 - 143.34 2.6495 times
Fri 07 March 2025 124.84 (-14.02%) 142.00 119.01 - 143.66 1.6858 times
Fri 28 February 2025 145.19 (-7.4%) 157.00 145.00 - 162.60 0.7296 times
Fri 21 February 2025 156.80 (14.94%) 163.00 154.00 - 168.00 0.2301 times
Fri 27 September 2024 136.42 (19.24%) 117.00 116.80 - 143.50 26.3906 times

 weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 156.27 and 184.33

Monthly Target 1134.28
Monthly Target 2150.19
Monthly Target 3162.34333333333
Monthly Target 4178.25
Monthly Target 5190.4

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Thu 24 April 2025 166.09 (11.08%) 149.52 146.44 - 174.50 0.1828 times
Fri 28 March 2025 149.52 (2.98%) 142.00 119.01 - 160.40 0.5173 times
Fri 28 February 2025 145.19 (6.43%) 163.00 145.00 - 168.00 0.0743 times
Fri 27 September 2024 136.42 (55.89%) 89.20 82.01 - 143.50 5.1381 times
Fri 30 August 2024 87.51 (0.6%) 89.79 81.00 - 95.78 1.459 times
Wed 31 July 2024 86.99 (1.92%) 85.00 84.05 - 93.35 0.4866 times
Fri 28 June 2024 85.35 (-1.9%) 87.00 78.55 - 92.15 0.2675 times
Fri 31 May 2024 87.00 (-9.7%) 99.90 85.00 - 105.00 0.4552 times
Tue 30 April 2024 96.35 (5.3%) 96.40 90.75 - 113.20 1.0015 times
Thu 28 March 2024 91.50 (-22.59%) 117.00 86.20 - 120.00 0.4177 times
Thu 29 February 2024 118.20 (20.37%) 100.00 96.00 - 122.50 1.5683 times

 monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Polyfab UNITEDPOLY looks bullish. It has broken an important resistance level of 163 with high volumes

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedPolyfab (UNITEDPOLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedPolyfab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedPolyfab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedPolyfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedPolyfab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedPolyfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.9 and UnitedPolyfab UNITEDPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedPolyfab UNITEDPOLY stock. Volume based technical analysis of UnitedPolyfab UNITEDPOLY stock is negative.

UnitedPolyfab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY

DMA (daily moving average) of United Polyfab UNITEDPOLY

DMA period DMA value
5 day DMA 161.46
12 day DMA 159.5
20 day DMA 156.98
35 day DMA 147.77
50 day DMA 146.42
100 day DMA 117.77
150 day DMA 108.29
200 day DMA 106.14

EMA (exponential moving average) of United Polyfab UNITEDPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.46160.65160.12
12 day EMA159.66158.49157.9
20 day EMA156.15155.1154.41
35 day EMA150.36149.43148.71
50 day EMA143.97143.07142.31

SMA (simple moving average) of United Polyfab UNITEDPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.46161.98162.91
12 day SMA159.5158.61158.13
20 day SMA156.98156.05155.07
35 day SMA147.77147.46147.31
50 day SMA146.42145.38144.16
100 day SMA117.77116.98116.23
150 day SMA108.29107.83107.39
200 day SMA106.14105.8105.48
Back to top | Use Dark Theme