Login or Join

UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets UniversalCables

Strong Daily Stock price targets for UniversalCables UNIVCABLES are 477.08 and 491.03

Daily Target 1466.43
Daily Target 2473.77
Daily Target 3480.38333333333
Daily Target 4487.72
Daily Target 5494.33

Daily price and volume Universal Cables

Date Closing Open Range Volume
Thu 24 April 2025 481.10 (1.7%) 473.05 473.05 - 487.00 0.271 times
Wed 23 April 2025 473.05 (-1.82%) 481.85 468.00 - 491.60 0.7323 times
Tue 22 April 2025 481.80 (2.26%) 471.10 462.90 - 491.90 1.1379 times
Mon 21 April 2025 471.15 (4.92%) 448.95 443.55 - 476.00 0.8475 times
Thu 17 April 2025 449.05 (2.11%) 438.00 437.95 - 460.00 1.3923 times
Wed 16 April 2025 439.75 (1.58%) 434.95 428.15 - 447.90 1.303 times
Tue 15 April 2025 432.90 (4.25%) 423.00 420.55 - 443.30 0.8476 times
Fri 11 April 2025 415.25 (1%) 424.00 412.20 - 426.50 0.9263 times
Wed 09 April 2025 411.15 (-6.03%) 441.00 407.25 - 442.95 2.2746 times
Tue 08 April 2025 437.55 (0.23%) 440.00 436.05 - 460.00 0.2674 times
Mon 07 April 2025 436.55 (-5.84%) 438.00 421.90 - 457.20 0.4588 times

 Daily chart UniversalCables

Weekly price and charts UniversalCables

Strong weekly Stock price targets for UniversalCables UNIVCABLES are 462.33 and 510.68

Weekly Target 1423.83
Weekly Target 2452.47
Weekly Target 3472.18333333333
Weekly Target 4500.82
Weekly Target 5520.53

Weekly price and volumes for Universal Cables

Date Closing Open Range Volume
Thu 24 April 2025 481.10 (7.14%) 448.95 443.55 - 491.90 0.9653 times
Thu 17 April 2025 449.05 (8.14%) 423.00 420.55 - 460.00 1.1443 times
Fri 11 April 2025 415.25 (-10.44%) 438.00 407.25 - 460.00 1.2684 times
Fri 04 April 2025 463.65 (-6.44%) 496.45 458.80 - 511.00 0.4638 times
Fri 28 March 2025 495.55 (-2.8%) 510.00 474.00 - 524.90 1.7416 times
Fri 21 March 2025 509.85 (9.68%) 475.00 457.70 - 514.90 1.2396 times
Thu 13 March 2025 464.85 (-7.71%) 502.10 458.55 - 504.90 0.5305 times
Fri 07 March 2025 503.70 (0.83%) 502.05 476.55 - 521.00 0.5808 times
Fri 28 February 2025 499.55 (-8.55%) 540.05 477.75 - 589.75 1.2373 times
Fri 21 February 2025 546.25 (2.71%) 523.85 488.10 - 558.00 0.8283 times
Fri 14 February 2025 531.85 (-15.51%) 640.80 523.45 - 641.30 0.907 times

 weekly chart UniversalCables

Monthly price and charts UniversalCables

Strong monthly Stock price targets for UniversalCables UNIVCABLES are 392.3 and 496.05

Monthly Target 1362.7
Monthly Target 2421.9
Monthly Target 3466.45
Monthly Target 4525.65
Monthly Target 5570.2

Monthly price and volumes Universal Cables

Date Closing Open Range Volume
Thu 24 April 2025 481.10 (-2.92%) 496.45 407.25 - 511.00 0.631 times
Fri 28 March 2025 495.55 (-0.8%) 502.05 457.70 - 524.90 0.6722 times
Fri 28 February 2025 499.55 (-21.66%) 663.40 477.75 - 673.95 0.5531 times
Fri 31 January 2025 637.65 (-22.07%) 814.80 565.55 - 866.25 0.7305 times
Tue 31 December 2024 818.20 (33.7%) 616.90 605.00 - 861.00 2.2484 times
Fri 29 November 2024 611.95 (-8.12%) 676.00 588.00 - 693.40 0.2051 times
Thu 31 October 2024 666.05 (-2.2%) 688.00 598.05 - 690.00 0.4214 times
Mon 30 September 2024 681.05 (-4.63%) 715.95 647.20 - 800.00 0.9959 times
Fri 30 August 2024 714.15 (-17.91%) 874.00 664.20 - 938.00 2.2079 times
Wed 31 July 2024 870.00 (24.79%) 697.20 697.15 - 910.00 1.3345 times
Fri 28 June 2024 697.15 (13.94%) 634.00 587.00 - 799.00 1.1893 times

 monthly chart UniversalCables

Indicator Analysis of UniversalCables

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 463.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.25

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 468 and price is deviating by 30 points

Upper Bollinger band is at 527 and lower is at 409, while middle bands are at 439 and 498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.64 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.

UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Cables UNIVCABLES

DMA (daily moving average) of Universal Cables UNIVCABLES

DMA period DMA value
5 day DMA 471.23
12 day DMA 449.41
20 day DMA 467.77
35 day DMA 476.79
50 day DMA 498.35
100 day DMA 608.63
150 day DMA 621.83
200 day DMA 655.67

EMA (exponential moving average) of Universal Cables UNIVCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA470.32464.93460.87
12 day EMA463.85460.71458.47
20 day EMA468.66467.35466.75
35 day EMA487.21487.57488.43
50 day EMA507.51508.59510.04

SMA (simple moving average) of Universal Cables UNIVCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA471.23462.96454.93
12 day SMA449.41450.78452.91
20 day SMA467.77469.21469.66
35 day SMA476.79477.16478.76
50 day SMA498.35502.04505.31
100 day SMA608.63609.95611.3
150 day SMA621.83623.41625.08
200 day SMA655.67657.23658.62
Back to top | Use Dark Theme