UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 477.08 and 491.03
Daily Target 1 | 466.43 |
Daily Target 2 | 473.77 |
Daily Target 3 | 480.38333333333 |
Daily Target 4 | 487.72 |
Daily Target 5 | 494.33 |
Daily price and volume Universal Cables
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 481.10 (1.7%) | 473.05 | 473.05 - 487.00 | 0.271 times | Wed 23 April 2025 | 473.05 (-1.82%) | 481.85 | 468.00 - 491.60 | 0.7323 times | Tue 22 April 2025 | 481.80 (2.26%) | 471.10 | 462.90 - 491.90 | 1.1379 times | Mon 21 April 2025 | 471.15 (4.92%) | 448.95 | 443.55 - 476.00 | 0.8475 times | Thu 17 April 2025 | 449.05 (2.11%) | 438.00 | 437.95 - 460.00 | 1.3923 times | Wed 16 April 2025 | 439.75 (1.58%) | 434.95 | 428.15 - 447.90 | 1.303 times | Tue 15 April 2025 | 432.90 (4.25%) | 423.00 | 420.55 - 443.30 | 0.8476 times | Fri 11 April 2025 | 415.25 (1%) | 424.00 | 412.20 - 426.50 | 0.9263 times | Wed 09 April 2025 | 411.15 (-6.03%) | 441.00 | 407.25 - 442.95 | 2.2746 times | Tue 08 April 2025 | 437.55 (0.23%) | 440.00 | 436.05 - 460.00 | 0.2674 times | Mon 07 April 2025 | 436.55 (-5.84%) | 438.00 | 421.90 - 457.20 | 0.4588 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 462.33 and 510.68
Weekly Target 1 | 423.83 |
Weekly Target 2 | 452.47 |
Weekly Target 3 | 472.18333333333 |
Weekly Target 4 | 500.82 |
Weekly Target 5 | 520.53 |
Weekly price and volumes for Universal Cables
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 481.10 (7.14%) | 448.95 | 443.55 - 491.90 | 0.9653 times | Thu 17 April 2025 | 449.05 (8.14%) | 423.00 | 420.55 - 460.00 | 1.1443 times | Fri 11 April 2025 | 415.25 (-10.44%) | 438.00 | 407.25 - 460.00 | 1.2684 times | Fri 04 April 2025 | 463.65 (-6.44%) | 496.45 | 458.80 - 511.00 | 0.4638 times | Fri 28 March 2025 | 495.55 (-2.8%) | 510.00 | 474.00 - 524.90 | 1.7416 times | Fri 21 March 2025 | 509.85 (9.68%) | 475.00 | 457.70 - 514.90 | 1.2396 times | Thu 13 March 2025 | 464.85 (-7.71%) | 502.10 | 458.55 - 504.90 | 0.5305 times | Fri 07 March 2025 | 503.70 (0.83%) | 502.05 | 476.55 - 521.00 | 0.5808 times | Fri 28 February 2025 | 499.55 (-8.55%) | 540.05 | 477.75 - 589.75 | 1.2373 times | Fri 21 February 2025 | 546.25 (2.71%) | 523.85 | 488.10 - 558.00 | 0.8283 times | Fri 14 February 2025 | 531.85 (-15.51%) | 640.80 | 523.45 - 641.30 | 0.907 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 392.3 and 496.05
Monthly Target 1 | 362.7 |
Monthly Target 2 | 421.9 |
Monthly Target 3 | 466.45 |
Monthly Target 4 | 525.65 |
Monthly Target 5 | 570.2 |
Monthly price and volumes Universal Cables
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 481.10 (-2.92%) | 496.45 | 407.25 - 511.00 | 0.631 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.6722 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.5531 times | Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.7305 times | Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 2.2484 times | Fri 29 November 2024 | 611.95 (-8.12%) | 676.00 | 588.00 - 693.40 | 0.2051 times | Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.4214 times | Mon 30 September 2024 | 681.05 (-4.63%) | 715.95 | 647.20 - 800.00 | 0.9959 times | Fri 30 August 2024 | 714.15 (-17.91%) | 874.00 | 664.20 - 938.00 | 2.2079 times | Wed 31 July 2024 | 870.00 (24.79%) | 697.20 | 697.15 - 910.00 | 1.3345 times | Fri 28 June 2024 | 697.15 (13.94%) | 634.00 | 587.00 - 799.00 | 1.1893 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.25
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 468 and price is deviating by 30 points
Upper Bollinger band is at 527 and lower is at 409, while middle bands are at 439 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCables in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.64 and UniversalCables UNIVCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
DMA period | DMA value |
5 day DMA | 471.23 |
12 day DMA | 449.41 |
20 day DMA | 467.77 |
35 day DMA | 476.79 |
50 day DMA | 498.35 |
100 day DMA | 608.63 |
150 day DMA | 621.83 |
200 day DMA | 655.67 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 470.32 | 464.93 | 460.87 |
12 day EMA | 463.85 | 460.71 | 458.47 |
20 day EMA | 468.66 | 467.35 | 466.75 |
35 day EMA | 487.21 | 487.57 | 488.43 |
50 day EMA | 507.51 | 508.59 | 510.04 |
SMA (simple moving average) of Universal Cables UNIVCABLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 471.23 | 462.96 | 454.93 |
12 day SMA | 449.41 | 450.78 | 452.91 |
20 day SMA | 467.77 | 469.21 | 469.66 |
35 day SMA | 476.79 | 477.16 | 478.76 |
50 day SMA | 498.35 | 502.04 | 505.31 |
100 day SMA | 608.63 | 609.95 | 611.3 |
150 day SMA | 621.83 | 623.41 | 625.08 |
200 day SMA | 655.67 | 657.23 | 658.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.