Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 641.38 and 677.03
| Daily Target 1 | 634.55 |
| Daily Target 2 | 648.2 |
| Daily Target 3 | 670.2 |
| Daily Target 4 | 683.85 |
| Daily Target 5 | 705.85 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 661.85 (-3.27%) | 683.75 | 656.55 - 692.20 | 1.2195 times | Thu 24 April 2025 | 684.20 (0.63%) | 679.55 | 675.45 - 687.00 | 1.0401 times | Wed 23 April 2025 | 679.90 (1.07%) | 672.00 | 662.05 - 682.00 | 1.1036 times | Tue 22 April 2025 | 672.70 (0.23%) | 673.45 | 666.10 - 681.15 | 1.44 times | Mon 21 April 2025 | 671.15 (2.28%) | 656.25 | 653.70 - 672.90 | 1.3399 times | Thu 17 April 2025 | 656.20 (-0.52%) | 659.65 | 650.75 - 664.95 | 0.6161 times | Wed 16 April 2025 | 659.65 (0.25%) | 660.00 | 654.55 - 665.40 | 0.8607 times | Tue 15 April 2025 | 658.00 (3%) | 649.00 | 638.85 - 661.90 | 0.8662 times | Fri 11 April 2025 | 638.85 (4%) | 622.00 | 620.10 - 645.55 | 0.7755 times | Wed 09 April 2025 | 614.25 (-0.04%) | 614.00 | 601.20 - 615.80 | 0.7385 times | Tue 08 April 2025 | 614.50 (0.01%) | 619.00 | 610.10 - 628.10 | 0.6554 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 657.78 and 696.28
| Weekly Target 1 | 630.75 |
| Weekly Target 2 | 646.3 |
| Weekly Target 3 | 669.25 |
| Weekly Target 4 | 684.8 |
| Weekly Target 5 | 707.75 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 661.85 (0.86%) | 656.25 | 653.70 - 692.20 | 1.5975 times | Thu 17 April 2025 | 656.20 (2.72%) | 649.00 | 638.85 - 665.40 | 0.6093 times | Fri 11 April 2025 | 638.85 (0.18%) | 595.00 | 588.85 - 645.55 | 0.7661 times | Fri 04 April 2025 | 637.70 (0.23%) | 621.30 | 621.30 - 656.10 | 0.8587 times | Fri 28 March 2025 | 636.25 (-3.43%) | 667.95 | 624.00 - 668.80 | 1.2311 times | Fri 21 March 2025 | 658.85 (9.54%) | 601.45 | 601.45 - 671.30 | 1.2603 times | Thu 13 March 2025 | 601.45 (-4.51%) | 631.45 | 599.95 - 637.00 | 0.6312 times | Fri 07 March 2025 | 629.85 (-0.49%) | 628.10 | 607.00 - 642.70 | 1.0939 times | Fri 28 February 2025 | 632.95 (-2.07%) | 643.75 | 619.50 - 657.30 | 1.0314 times | Fri 21 February 2025 | 646.35 (4.53%) | 618.20 | 609.90 - 658.25 | 0.9204 times | Fri 14 February 2025 | 618.35 (-3.59%) | 641.25 | 594.45 - 643.00 | 1.3762 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 625.35 and 728.7
| Monthly Target 1 | 544.28 |
| Monthly Target 2 | 603.07 |
| Monthly Target 3 | 647.63333333333 |
| Monthly Target 4 | 706.42 |
| Monthly Target 5 | 750.98 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 661.85 (4.02%) | 621.30 | 588.85 - 692.20 | 0.7541 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8299 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.1661 times | Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 1.0263 times | Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.865 times | Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.2809 times | Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.7354 times | Mon 30 September 2024 | 613.15 (2.47%) | 602.00 | 582.55 - 623.70 | 0.9671 times | Fri 30 August 2024 | 598.35 (4.6%) | 575.00 | 520.00 - 604.00 | 1.3711 times | Wed 31 July 2024 | 572.05 (0.21%) | 570.05 | 522.30 - 580.30 | 1.004 times | Fri 28 June 2024 | 570.85 (12.2%) | 517.00 | 478.00 - 578.70 | 1.494 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 660.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 651 and price is deviating by 20 points
Upper Bollinger band is at 690 and lower is at 611, while middle bands are at 631 and 671
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.81 and Upl UPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 673.96 |
| 12 day DMA | 652.14 |
| 20 day DMA | 650.1 |
| 35 day DMA | 640.75 |
| 50 day DMA | 639.16 |
| 100 day DMA | 593.14 |
| 150 day DMA | 583.49 |
| 200 day DMA | 580.35 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.49 | 673.31 | 667.86 |
| 12 day EMA | 660.28 | 660 | 655.6 |
| 20 day EMA | 653.61 | 652.74 | 649.43 |
| 35 day EMA | 646.75 | 645.86 | 643.6 |
| 50 day EMA | 642.03 | 641.22 | 639.47 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.96 | 672.83 | 667.92 |
| 12 day SMA | 652.14 | 650.13 | 647.38 |
| 20 day SMA | 650.1 | 649.93 | 648.66 |
| 35 day SMA | 640.75 | 639.92 | 638.76 |
| 50 day SMA | 639.16 | 638.81 | 638.04 |
| 100 day SMA | 593.14 | 591.97 | 590.6 |
| 150 day SMA | 583.49 | 583.15 | 582.68 |
| 200 day SMA | 580.35 | 579.83 | 579.21 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 689.05 | 682.00 | 677.70 to 691.05 | 2.21 times |
| 22 Tue | 674.50 | 677.00 | 668.25 to 684.15 | 1.47 times |
| 21 Mon | 673.40 | 661.50 | 657.10 to 675.80 | 0.86 times |
| 17 Thu | 659.95 | 660.10 | 655.95 to 668.00 | 0.3 times |
| 16 Wed | 662.15 | 663.50 | 658.00 to 667.65 | 0.16 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 692.55 | 688.50 | 683.15 to 694.00 | 2.03 times |
| 22 Tue | 677.30 | 675.00 | 673.30 to 686.90 | 1.25 times |
| 21 Mon | 676.75 | 662.30 | 662.30 to 678.25 | 0.99 times |
| 17 Thu | 663.60 | 662.00 | 662.00 to 671.00 | 0.37 times |
| 16 Wed | 665.70 | 668.00 | 665.70 to 670.30 | 0.37 times |
Option chain for Upl UPL 29 Thu May 2025 expiry
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11.60 | 59.00 | 0.01 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 14.55 | 51.30 | 0.08 |
| 22 Tue April 2025 | 12.85 | 56.70 | 0.1 |
| 21 Mon April 2025 | 13.35 | 59.00 | 0.02 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.65 | 42.50 | 0.03 |
| 22 Tue April 2025 | 15.75 | 51.95 | 0.04 |
| 21 Mon April 2025 | 15.30 | 51.95 | 0.05 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 21.75 | 32.00 | 0.06 |
| 22 Tue April 2025 | 19.00 | 43.95 | 0.04 |
| 21 Mon April 2025 | 19.40 | 44.80 | 0.08 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 25.95 | 26.85 | 0.06 |
| 22 Tue April 2025 | 21.80 | 43.20 | 0.06 |
| 21 Mon April 2025 | 23.00 | 43.20 | 0.1 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 31.00 | 22.05 | 0.37 |
| 22 Tue April 2025 | 26.25 | 31.40 | 0.14 |
| 21 Mon April 2025 | 27.25 | 34.00 | 0.08 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 36.30 | 18.10 | 0.21 |
| 22 Tue April 2025 | 30.35 | 26.95 | 0.1 |
| 21 Mon April 2025 | 31.75 | 28.20 | 0.2 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 43.75 | 14.55 | 2.15 |
| 22 Tue April 2025 | 35.45 | 23.25 | 2.71 |
| 21 Mon April 2025 | 37.45 | 23.80 | 1.62 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 50.20 | 11.85 | 1.79 |
| 22 Tue April 2025 | 41.30 | 18.55 | 1.49 |
| 21 Mon April 2025 | 43.25 | 19.45 | 1.37 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 54.00 | 9.40 | 5.91 |
| 22 Tue April 2025 | 45.85 | 14.50 | 3.47 |
| 21 Mon April 2025 | 45.85 | 16.25 | 2.26 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 60.45 | 7.55 | 0.28 |
| 22 Tue April 2025 | 54.90 | 11.90 | 0.12 |
| 21 Mon April 2025 | 53.50 | 12.85 | 4 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 74.95 | 5.95 | 15.6 |
| 22 Tue April 2025 | 66.45 | 9.60 | 14.56 |
| 21 Mon April 2025 | 60.00 | 10.55 | 9.5 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 77.95 | 4.80 | 31 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 90.50 | 3.80 | 2.29 |
| 22 Tue April 2025 | 84.15 | 6.10 | 1.87 |
| 21 Mon April 2025 | 71.60 | 7.05 | 0.69 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 74.00 | 3.15 | 30 |
| 22 Tue April 2025 | 74.00 | 4.50 | 5 |
| 21 Mon April 2025 | 74.00 | 6.50 | 4 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 87.00 | 2.30 | 48.5 |
| 22 Tue April 2025 | 87.00 | 3.70 | 42 |
| 21 Mon April 2025 | 87.00 | 4.30 | 41 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 125.25 | 1.55 | 4.25 |
| 22 Tue April 2025 | 116.20 | 2.05 | 6 |
| 21 Mon April 2025 | 113.00 | 2.60 | 6.5 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 129.00 | 1.20 | 10.5 |
| 22 Tue April 2025 | 110.00 | 1.60 | 13 |
| 21 Mon April 2025 | 110.00 | 2.75 | 10 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 125.00 | 1.35 | 3.67 |
| 22 Tue April 2025 | 125.00 | 1.95 | 3.67 |
| 21 Mon April 2025 | 125.00 | 1.95 | 3.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.