UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 42.95 and 49.9
| Daily Target 1 | 41.67 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 48.616666666667 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 55.57 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.80 (-10.86%) | 53.00 | 46.05 - 53.00 | 2.2652 times | Tue 19 August 2025 | 52.50 (-42.81%) | 47.55 | 47.55 - 53.00 | 4.1436 times | Mon 18 August 2025 | 91.80 (-2.44%) | 96.00 | 91.50 - 96.00 | 0.3315 times | Thu 14 August 2025 | 94.10 (4.56%) | 91.75 | 91.75 - 94.10 | 0.3867 times | Wed 13 August 2025 | 90.00 (0%) | 90.00 | 90.00 - 94.00 | 0.2762 times | Tue 12 August 2025 | 90.00 (-3.23%) | 92.90 | 90.00 - 92.90 | 0.1934 times | Mon 11 August 2025 | 93.00 (-6.95%) | 96.00 | 93.00 - 96.00 | 0.1381 times | Fri 08 August 2025 | 99.95 (6.39%) | 98.00 | 97.00 - 105.00 | 1.5193 times | Thu 07 August 2025 | 93.95 (9.88%) | 89.00 | 87.00 - 95.00 | 0.5801 times | Tue 05 August 2025 | 85.50 (0.59%) | 88.80 | 85.10 - 88.80 | 0.1657 times | Mon 04 August 2025 | 85.00 (-1.51%) | 86.40 | 85.00 - 86.40 | 0.7735 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 21.45 and 71.4
| Weekly Target 1 | 13 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.80 (-50.27%) | 96.00 | 46.05 - 96.00 | 1.2449 times | Thu 14 August 2025 | 94.10 (-5.85%) | 96.00 | 90.00 - 96.00 | 0.1837 times | Fri 08 August 2025 | 99.95 (15.82%) | 86.40 | 85.00 - 105.00 | 0.5612 times | Fri 01 August 2025 | 86.30 (-4.11%) | 94.00 | 82.20 - 94.00 | 0.2296 times | Fri 25 July 2025 | 90.00 (-10.67%) | 101.25 | 89.95 - 102.00 | 0.5357 times | Fri 18 July 2025 | 100.75 (67.36%) | 98.85 | 91.05 - 107.65 | 1.3112 times | Tue 18 March 2025 | 60.20 (-4.44%) | 64.00 | 54.10 - 64.40 | 2.3776 times | Thu 13 March 2025 | 63.00 (-19.33%) | 75.85 | 61.55 - 76.50 | 2.3673 times | Fri 07 March 2025 | 78.10 (-3.16%) | 77.05 | 73.30 - 79.95 | 0.602 times | Fri 28 February 2025 | 80.65 (-11.37%) | 88.00 | 78.00 - 89.95 | 0.5867 times | Fri 21 February 2025 | 91.00 (-0.76%) | 93.00 | 90.05 - 95.00 | 0.1327 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 16.95 and 75.9
| Monthly Target 1 | 7 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.80 (-48%) | 88.00 | 46.05 - 105.00 | 0.6813 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6367 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.733 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6515 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.4288 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.3659 times | Fri 29 November 2024 | 117.05 (0%) | 119.95 | 113.70 - 126.45 | 0.5027 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.05
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
BullKhan value: -20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 14 points
Upper Bollinger band is at 115 and lower is at 62, while middle bands are at 75 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaFinancial in short term and the sell signal is strong.
UshaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 84.08 |
| 20 day DMA | 87.79 |
| 35 day DMA | 85.51 |
| 50 day DMA | 86.47 |
| 100 day DMA | 100.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 78.9 | 92.1 |
| 12 day EMA | 79.71 | 85.69 | 91.72 |
| 20 day EMA | 83.66 | 87.54 | 91.23 |
| 35 day EMA | 86.18 | 88.5 | 90.62 |
| 50 day EMA | 86.74 | 88.37 | 89.83 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 83.68 | 91.78 |
| 12 day SMA | 84.08 | 87.68 | 90.8 |
| 20 day SMA | 87.79 | 90.39 | 92.8 |
| 35 day SMA | 85.51 | 86.3 | 86.98 |
| 50 day SMA | 86.47 | 87.56 | 88.63 |
| 100 day SMA | 100.48 | 101.18 | 101.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.