UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 301.63 and 308.28
| Daily Target 1 | 300.28 |
| Daily Target 2 | 302.97 |
| Daily Target 3 | 306.93333333333 |
| Daily Target 4 | 309.62 |
| Daily Target 5 | 313.58 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 305.65 (-0.02%) | 309.90 | 304.25 - 310.90 | 0.7436 times | Wed 23 April 2025 | 305.70 (-1.91%) | 316.30 | 304.10 - 318.20 | 1.2394 times | Tue 22 April 2025 | 311.65 (-0.34%) | 315.00 | 310.00 - 318.95 | 0.7352 times | Mon 21 April 2025 | 312.70 (0.5%) | 312.00 | 309.45 - 315.85 | 0.5333 times | Thu 17 April 2025 | 311.15 (-2.95%) | 319.90 | 309.90 - 320.50 | 2.3189 times | Wed 16 April 2025 | 320.60 (2.36%) | 314.45 | 311.15 - 324.90 | 0.966 times | Tue 15 April 2025 | 313.20 (2.32%) | 314.90 | 308.70 - 315.95 | 0.7836 times | Fri 11 April 2025 | 306.10 (2.67%) | 304.25 | 302.20 - 309.40 | 0.9988 times | Wed 09 April 2025 | 298.15 (-0.6%) | 300.15 | 295.25 - 302.00 | 0.341 times | Tue 08 April 2025 | 299.95 (-0.13%) | 306.25 | 295.45 - 312.10 | 1.3401 times | Mon 07 April 2025 | 300.35 (-7.29%) | 300.00 | 294.00 - 305.90 | 1.0883 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 297.45 and 312.3
| Weekly Target 1 | 294.72 |
| Weekly Target 2 | 300.18 |
| Weekly Target 3 | 309.56666666667 |
| Weekly Target 4 | 315.03 |
| Weekly Target 5 | 324.42 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 305.65 (-1.77%) | 312.00 | 304.10 - 318.95 | 0.5113 times | Thu 17 April 2025 | 311.15 (1.65%) | 314.90 | 308.70 - 324.90 | 0.6397 times | Fri 11 April 2025 | 306.10 (-5.51%) | 300.00 | 294.00 - 312.10 | 0.5925 times | Fri 04 April 2025 | 323.95 (-3.97%) | 338.95 | 315.20 - 341.85 | 1.3169 times | Fri 28 March 2025 | 337.35 (-0.75%) | 342.85 | 333.40 - 349.95 | 1.054 times | Fri 21 March 2025 | 339.90 (11.08%) | 306.10 | 303.90 - 343.00 | 1.2677 times | Thu 13 March 2025 | 306.00 (-8.08%) | 332.80 | 305.00 - 334.00 | 0.438 times | Fri 07 March 2025 | 332.90 (12.56%) | 296.95 | 286.00 - 340.05 | 0.9748 times | Fri 28 February 2025 | 295.75 (-3.19%) | 302.85 | 285.50 - 314.10 | 0.8708 times | Fri 21 February 2025 | 305.50 (0.96%) | 301.20 | 278.55 - 315.00 | 2.3342 times | Fri 14 February 2025 | 302.60 (-7.73%) | 327.95 | 286.30 - 330.05 | 1.007 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 275.9 and 323.75
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 285.82 |
| Monthly Target 3 | 313.83333333333 |
| Monthly Target 4 | 333.67 |
| Monthly Target 5 | 361.68 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 305.65 (-9.4%) | 338.95 | 294.00 - 341.85 | 0.3514 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.4289 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.5871 times | Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 0.6904 times | Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 0.7552 times | Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 0.6105 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 3.8542 times | Mon 30 September 2024 | 357.50 (7.89%) | 332.00 | 326.95 - 371.70 | 0.8322 times | Fri 30 August 2024 | 331.35 (-12.75%) | 379.75 | 314.95 - 387.00 | 1.022 times | Wed 31 July 2024 | 379.75 (-2.09%) | 387.85 | 350.25 - 427.80 | 0.8681 times | Fri 28 June 2024 | 387.85 (6.36%) | 382.75 | 312.25 - 423.95 | 1.1207 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 16 points
Upper Bollinger band is at 352 and lower is at 290, while middle bands are at 305 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMartin in short term and the sell signal is strong.
UshaMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMartin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.81 and UshaMartin USHAMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 309.37 |
| 12 day DMA | 309.1 |
| 20 day DMA | 320.5 |
| 35 day DMA | 319.49 |
| 50 day DMA | 314.78 |
| 100 day DMA | 341 |
| 150 day DMA | 356.19 |
| 200 day DMA | 355.47 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.61 | 310.09 | 312.28 |
| 12 day EMA | 312.21 | 313.4 | 314.8 |
| 20 day EMA | 314.99 | 315.97 | 317.05 |
| 35 day EMA | 315.89 | 316.49 | 317.13 |
| 50 day EMA | 315.71 | 316.12 | 316.54 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.37 | 312.36 | 313.86 |
| 12 day SMA | 309.1 | 311.15 | 313.4 |
| 20 day SMA | 320.5 | 322.21 | 323.33 |
| 35 day SMA | 319.49 | 319.18 | 318.8 |
| 50 day SMA | 314.78 | 315.28 | 315.56 |
| 100 day SMA | 341 | 341.73 | 342.58 |
| 150 day SMA | 356.19 | 356.52 | 356.88 |
| 200 day SMA | 355.47 | 355.88 | 356.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.